Delek US Holdings Inc (DK)

16.65 +1.14  +7.35% NYSE Apr 6, 20:00 Delayed 2m USD

Delek US Holdings Price:

16.65 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 16.25 16.84 15.60 16.65 1.620M
April 3, 2020 15.44 15.99 14.81 15.51 1.320M
April 2, 2020 15.24 18.49 14.75 15.36 1.897M
April 1, 2020 15.19 15.51 14.18 14.53 1.870M
March 31, 2020 16.45 17.27 15.41 15.76 2.227M
March 30, 2020 13.65 16.34 13.23 16.04 3.154M
March 27, 2020 13.32 14.47 12.62 13.80 2.462M
March 26, 2020 14.24 15.41 13.57 14.08 2.335M
March 25, 2020 13.17 14.64 11.50 13.59 2.425M
March 24, 2020 14.58 14.83 12.38 12.77 2.657M
March 23, 2020 14.96 15.50 12.88 13.28 2.985M
March 20, 2020 12.52 17.03 12.34 15.08 8.630M
March 19, 2020 10.77 12.17 10.01 11.53 4.324M
March 18, 2020 9.63 11.23 9.61 10.70 5.255M
March 17, 2020 10.02 10.62 8.89 10.60 6.389M
March 16, 2020 8.80 11.03 8.610 9.83 5.858M
March 13, 2020 9.53 10.31 8.91 10.31 7.162M
March 12, 2020 9.51 9.78 7.79 8.85 5.678M
March 11, 2020 11.96 12.43 10.21 10.62 4.249M
March 10, 2020 13.65 14.30 12.00 12.68 5.004M
March 9, 2020 12.94 14.99 11.92 12.51 6.135M
March 6, 2020 17.53 18.28 17.06 17.44 5.513M
March 5, 2020 18.32 19.60 18.17 18.41 4.614M
March 4, 2020 19.00 19.25 18.15 19.08 3.210M
March 3, 2020 20.60 20.60 18.49 18.59 2.204M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CVR Energy Inc 16.14
Marathon Petroleum Corp 23.09
Valero Energy Corp 46.10

Price Range, Past 5 Years

Minimum 8.85 Mar 12 2020
Maximum 59.81 Jun 04 2018
Average 30.23
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.