Delek US Holdings Inc (DK)
29.63
+0.13
(+0.44%)
USD |
NYSE |
Mar 18, 16:00
29.66
+0.03
(+0.10%)
After-Hours: 20:00
Delek US Holdings Price: 29.63 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 29.63 | 30.09 | 29.13 | 29.63 | 1.305M |
Mar 15, 2024 | 27.88 | 29.73 | 27.88 | 29.50 | 3.887M |
Mar 14, 2024 | 27.25 | 27.88 | 26.83 | 27.67 | 1.170M |
Mar 13, 2024 | 26.23 | 27.59 | 26.16 | 27.18 | 1.159M |
Mar 12, 2024 | 26.43 | 26.47 | 25.75 | 25.87 | 1.105M |
Mar 11, 2024 | 26.42 | 26.81 | 26.23 | 26.58 | 1.388M |
Mar 08, 2024 | 26.01 | 26.70 | 25.91 | 26.50 | 1.925M |
Mar 07, 2024 | 25.46 | 26.10 | 25.32 | 26.03 | 613094.0 |
Mar 06, 2024 | 25.54 | 25.78 | 24.66 | 25.28 | 1.052M |
Mar 05, 2024 | 25.61 | 26.06 | 25.30 | 25.40 | 802716.0 |
Mar 04, 2024 | 25.63 | 26.42 | 25.42 | 25.64 | 890666.0 |
Mar 01, 2024 | 25.74 | 26.24 | 25.62 | 25.85 | 1.071M |
Feb 29, 2024 | 24.57 | 25.75 | 24.55 | 25.51 | 1.578M |
Feb 28, 2024 | 25.49 | 25.94 | 24.54 | 24.67 | 2.203M |
Feb 27, 2024 | 26.69 | 28.37 | 25.55 | 25.72 | 2.388M |
Feb 26, 2024 | 28.11 | 28.66 | 27.91 | 28.29 | 1.332M |
Feb 23, 2024 | 27.36 | 28.36 | 27.19 | 28.26 | 823716.0 |
Feb 22, 2024 | 27.33 | 27.68 | 27.01 | 27.66 | 1.145M |
Feb 21, 2024 | 27.58 | 27.99 | 27.43 | 27.78 | 1.099M |
Feb 20, 2024 | 28.16 | 28.21 | 27.04 | 27.33 | 1.134M |
Feb 16, 2024 | 28.67 | 28.84 | 28.16 | 28.32 | 640058.0 |
Feb 15, 2024 | 28.02 | 28.91 | 28.02 | 28.70 | 985174.0 |
Feb 14, 2024 | 28.17 | 28.23 | 27.45 | 28.07 | 731901.0 |
Feb 13, 2024 | 28.11 | 28.37 | 27.58 | 27.87 | 848572.0 |
Feb 12, 2024 | 28.47 | 28.82 | 28.26 | 28.33 | 878489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.85
Minimum
Mar 12 2020
43.32
Maximum
Jul 30 2019
24.51
Average
24.27
Median
Jul 25 2022
Price Benchmarks
Delek Logistics Partners LP | 39.99 |
Valero Energy Corp | 166.29 |
PBF Energy Inc | 55.82 |
Marathon Petroleum Corp | 193.48 |
CVR Energy Inc | 35.58 |
Price Related Metrics
PE Ratio | 134.82 |
PS Ratio | 0.1154 |
Price to Book Value | 2.246 |
Price to Free Cash Flow | 3.312 |
Earnings Yield | 0.74% |
Market Cap | 1.899B |
Operating PE Ratio | 6.565 |
Normalized PE Ratio | 134.82 |