Delek US Holdings Inc (DK)
29.74
+0.13
(+0.44%)
USD |
NYSE |
Apr 23, 16:00
29.74
0.00 (0.00%)
After-Hours: 20:00
Delek US Holdings Price: 29.74 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 29.67 | 30.13 | 29.41 | 29.61 | 726820.0 |
| Apr 19, 2024 | 29.39 | 30.06 | 29.31 | 29.67 | 527847.0 |
| Apr 18, 2024 | 30.22 | 30.22 | 29.31 | 29.45 | 720710.0 |
| Apr 17, 2024 | 30.70 | 30.84 | 29.84 | 30.10 | 637137.0 |
| Apr 16, 2024 | 30.74 | 30.85 | 30.12 | 30.50 | 949865.0 |
| Apr 15, 2024 | 31.50 | 31.54 | 30.57 | 30.95 | 1.249M |
| Apr 12, 2024 | 31.95 | 32.09 | 31.15 | 31.63 | 1.141M |
| Apr 11, 2024 | 31.76 | 31.98 | 31.28 | 31.59 | 736262.0 |
| Apr 10, 2024 | 31.14 | 31.68 | 30.96 | 31.47 | 826837.0 |
| Apr 09, 2024 | 32.54 | 32.69 | 31.34 | 31.39 | 874963.0 |
| Apr 08, 2024 | 33.10 | 33.27 | 32.28 | 32.37 | 959783.0 |
| Apr 05, 2024 | 33.10 | 33.60 | 32.67 | 33.39 | 1.237M |
| Apr 04, 2024 | 32.04 | 33.18 | 32.04 | 32.80 | 1.401M |
| Apr 03, 2024 | 31.75 | 32.63 | 31.62 | 32.17 | 1.586M |
| Apr 02, 2024 | 30.86 | 31.69 | 30.50 | 31.61 | 1.320M |
| Apr 01, 2024 | 30.53 | 31.44 | 29.82 | 30.71 | 1.080M |
| Mar 28, 2024 | 30.70 | 30.84 | 30.06 | 30.74 | 1.488M |
| Mar 27, 2024 | 30.66 | 30.98 | 30.53 | 30.66 | 585681.0 |
| Mar 26, 2024 | 30.78 | 31.09 | 30.46 | 30.56 | 814685.0 |
| Mar 25, 2024 | 31.00 | 31.41 | 30.59 | 30.65 | 686767.0 |
| Mar 22, 2024 | 30.72 | 30.77 | 30.31 | 30.74 | 704923.0 |
| Mar 21, 2024 | 30.62 | 30.91 | 30.31 | 30.68 | 768437.0 |
| Mar 20, 2024 | 29.98 | 30.62 | 29.88 | 30.59 | 1.101M |
| Mar 19, 2024 | 29.54 | 30.44 | 29.54 | 30.23 | 1.284M |
| Mar 18, 2024 | 29.63 | 30.09 | 29.13 | 29.63 | 1.310M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.85
Minimum
Mar 12 2020
43.32
Maximum
Jul 30 2019
24.38
Average
24.27
Median
Jul 25 2022
Price Benchmarks
| Delek Logistics Partners LP | 39.13 |
| Valero Energy Corp | 167.57 |
| PBF Energy Inc | 57.41 |
| Marathon Petroleum Corp | 199.65 |
| Phillips 66 | 158.86 |
Price Related Metrics
| PE Ratio | 135.18 |
| PS Ratio | 0.1158 |
| Price to Book Value | 2.252 |
| Price to Free Cash Flow | 3.321 |
| Earnings Yield | 0.74% |
| Market Cap | 1.904B |
| Operating PE Ratio | 6.583 |
| Normalized PE Ratio | 135.18 |