Delek US Holdings (DK) Price: 68.50

Delek US Holdings, Inc. (DK)

68.50 +0.09 (+0.13%) USD | NYSE | Nov 13, 16:00

68.58 +0.08 (+0.12%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	69.03	69.30	66.02	68.50	823150.0
Nov 12, 2026	67.45	70.50	66.48	68.41	1.093M
Nov 11, 2026	65.05	67.23	63.87	67.16	1.280M
Nov 10, 2026	62.72	64.30	60.88	62.64	1.587M
Nov 09, 2026	64.83	66.79	63.27	65.00	1.434M
Nov 06, 2026	61.88	65.73	59.37	63.95	1.634M
Nov 05, 2026	66.11	66.93	62.05	62.49	1.712M
Nov 04, 2026	69.70	70.23	63.38	65.46	1.469M
Nov 03, 2026	70.49	72.06	70.31	70.85	1.087M
Nov 02, 2026	72.98	73.63	70.00	70.19	1.138M
Oct 30, 2026	71.35	73.82	71.25	73.57	1.246M
Oct 29, 2026	71.25	71.78	69.06	71.10	1.161M
Oct 28, 2026	71.49	72.76	68.91	70.30	2.307M
Oct 27, 2026	79.39	79.39	70.05	70.30	2.059M
Oct 26, 2026	74.86	79.98	74.21	78.47	2.100M
Oct 23, 2026	76.38	76.38	73.32	74.41	1.161M
Oct 22, 2026	79.20	79.38	75.12	75.79	1.415M
Oct 21, 2026	77.50	79.77	76.12	78.22	1.803M
Oct 20, 2026	75.01	77.98	73.73	77.63	2.006M
Oct 19, 2026	76.83	79.55	73.76	75.08	2.140M
Oct 16, 2026	77.83	78.35	75.05	76.59	1.869M
Oct 15, 2026	78.00	78.54	75.13	76.88	1.601M
Oct 14, 2026	81.09	81.58	77.91	78.97	1.460M
Oct 13, 2026	78.48	81.72	77.89	80.75	2.386M
Oct 12, 2026	76.00	78.10	75.38	77.33	1.504M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks