Delek US Holdings, Inc. (DK)
74.97
-1.13
(-1.48%)
USD |
NYSE |
Sep 14, 11:51
Delek US Holdings Price : 74.97 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.08 | 78.43 | 74.08 | 76.10 | 2.730M |
| Sep 10, 2026 | 77.15 | 77.80 | 74.25 | 74.89 | 2.059M |
| Sep 09, 2026 | 76.50 | 76.50 | 73.30 | 75.28 | 1.911M |
| Sep 08, 2026 | 75.53 | 77.13 | 75.04 | 75.67 | 3.185M |
| Sep 04, 2026 | 71.50 | 73.04 | 69.76 | 71.86 | 1.428M |
| Sep 03, 2026 | 72.21 | 72.48 | 69.14 | 72.40 | 1.602M |
| Sep 02, 2026 | 73.26 | 74.48 | 71.03 | 71.45 | 2.074M |
| Sep 01, 2026 | 76.98 | 77.40 | 70.12 | 73.34 | 2.005M |
| Aug 31, 2026 | 73.89 | 75.24 | 69.20 | 74.34 | 2.724M |
| Aug 28, 2026 | 70.80 | 73.38 | 70.50 | 72.25 | 1.247M |
| Aug 27, 2026 | 70.09 | 71.64 | 68.59 | 70.26 | 1.236M |
| Aug 26, 2026 | 66.58 | 71.83 | 66.08 | 70.84 | 1.719M |
| Aug 25, 2026 | 66.73 | 69.98 | 66.73 | 67.59 | 1.011M |
| Aug 24, 2026 | 70.30 | 71.23 | 66.07 | 68.08 | 1.719M |
| Aug 21, 2026 | 64.70 | 72.00 | 64.40 | 71.47 | 3.416M |
| Aug 20, 2026 | 67.95 | 68.13 | 63.13 | 64.04 | 1.539M |
| Aug 19, 2026 | 67.67 | 68.00 | 65.78 | 66.33 | 924957.0 |
| Aug 18, 2026 | 68.21 | 68.38 | 65.67 | 68.22 | 1.479M |
| Aug 17, 2026 | 65.53 | 67.40 | 63.75 | 67.21 | 2.075M |
| Aug 14, 2026 | 68.42 | 68.47 | 65.24 | 65.47 | 1.049M |
| Aug 13, 2026 | 66.98 | 68.44 | 64.94 | 68.30 | 1.486M |
| Aug 12, 2026 | 63.70 | 67.27 | 63.70 | 67.22 | 1.112M |
| Aug 11, 2026 | 61.00 | 64.28 | 60.68 | 63.94 | 1.177M |
| Aug 10, 2026 | 59.40 | 61.54 | 59.40 | 60.81 | 1.286M |
| Aug 07, 2026 | 57.29 | 60.18 | 56.34 | 58.46 | 1.337M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valero Energy Corp. | 383.89 |
| HF Sinclair Corp. | 107.06 |
| Marathon Petroleum Corp. | 394.80 |
| Phillips 66 | 257.50 |
| PBF Energy, Inc. | 72.64 |
Price Related Metrics
| PE Ratio | 21.08 |
| PS Ratio | 0.3818 |
| Price to Book Value | 24.60 |
| Price to Free Cash Flow | 6.721 |
| Earnings Yield | 4.74% |
| Market Cap | 4.588B |
| Operating PE Ratio | 6.303 |
| Normalized PE Ratio | 14.42 |