Delek US Holdings (DK) Price: 74.41

Delek US Holdings, Inc. (DK)

74.41 -1.38 (-1.82%) USD | NYSE | Oct 23, 16:00

74.43 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	76.38	76.38	73.32	74.41	1.161M
Oct 22, 2026	79.20	79.38	75.12	75.79	1.415M
Oct 21, 2026	77.50	79.77	76.12	78.22	1.803M
Oct 20, 2026	75.01	77.98	73.73	77.63	2.006M
Oct 19, 2026	76.83	79.55	73.76	75.08	2.140M
Oct 16, 2026	77.83	78.35	75.05	76.59	1.869M
Oct 15, 2026	78.00	78.54	75.13	76.88	1.601M
Oct 14, 2026	81.09	81.58	77.91	78.97	1.460M
Oct 13, 2026	78.48	81.72	77.89	80.75	2.386M
Oct 12, 2026	76.00	78.10	75.38	77.33	1.504M
Oct 09, 2026	75.76	77.54	73.07	74.51	1.150M
Oct 08, 2026	76.79	77.27	75.13	76.60	1.797M
Oct 07, 2026	76.14	77.23	74.69	75.46	1.257M
Oct 06, 2026	74.50	76.48	73.36	75.67	1.436M
Oct 05, 2026	74.24	76.37	73.69	75.40	1.552M
Oct 02, 2026	73.27	75.54	72.02	74.19	1.736M
Oct 01, 2026	70.26	74.93	70.05	74.34	1.788M
Sep 30, 2026	69.38	73.40	68.57	71.37	2.030M
Sep 29, 2026	66.46	68.98	65.81	68.73	1.698M
Sep 28, 2026	67.41	68.10	66.05	67.47	2.475M
Sep 25, 2026	66.50	68.54	65.58	67.84	5.793M
Sep 24, 2026	68.45	69.31	66.55	66.91	5.355M
Sep 23, 2026	74.12	75.12	69.66	72.26	2.153M
Sep 22, 2026	71.96	76.32	71.57	73.34	1.987M
Sep 21, 2026	77.21	79.17	74.05	74.37	1.729M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks