Delek US Holdings Inc (DK)

14.93 -0.07  -0.47% NYSE Aug 10, 16:58 USD

Delek US Holdings Price:

14.93 for Aug. 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 14.23 15.02 13.79 15.00 1.706M
Aug. 6, 2020 15.09 15.69 14.12 14.32 2.999M
Aug. 5, 2020 18.09 18.12 15.10 15.36 3.714M
Aug. 4, 2020 17.59 17.92 17.14 17.65 1.346M
Aug. 3, 2020 17.69 18.25 17.35 17.80 1.012M
July 31, 2020 17.25 17.75 16.90 17.48 767233.0
July 30, 2020 17.57 17.82 16.67 17.53 1.137M
July 29, 2020 17.45 18.18 17.41 18.13 761250.0
July 28, 2020 17.31 17.92 17.31 17.51 983483.0
July 27, 2020 17.76 17.88 17.31 17.51 630452.0
July 24, 2020 18.08 18.59 17.99 18.02 605057.0
July 23, 2020 18.15 18.76 18.10 18.38 876203.0
July 22, 2020 18.10 18.82 17.89 18.41 1.182M
July 21, 2020 17.74 18.99 17.74 18.61 996721.0
July 20, 2020 17.62 18.21 17.53 17.55 1.068M
July 17, 2020 18.01 18.60 16.99 17.76 1.652M
July 16, 2020 17.73 18.30 17.45 18.01 790592.0
July 15, 2020 17.87 18.30 17.42 18.22 975248.0
July 14, 2020 16.76 17.29 16.53 17.25 1.063M
July 13, 2020 17.61 17.61 16.71 16.97 866825.0
July 10, 2020 15.83 17.40 15.83 17.38 1.114M
July 9, 2020 16.60 16.74 15.98 16.00 1.011M
July 8, 2020 16.26 16.72 15.55 16.45 1.130M
July 7, 2020 16.68 16.74 16.21 16.28 1.034M
July 6, 2020 17.26 17.32 16.59 17.02 883805.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Pacific Ethanol Inc 3.20
HollyFrontier Corp 26.11
Aemetis Inc 2.20

Price Range, Past 5 Years

Minimum 8.85 Mar 12 2020
Maximum 59.81 Jun 04 2018
Average 28.94
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.