Nakamoto, Inc. (NAKA)
7.185
+0.12
(+1.77%)
USD |
NASDAQ |
Aug 24, 16:00
7.10
-0.08
(-1.18%)
After-Hours: 20:00
Nakamoto Price : 7.185 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.64 | 7.47 | 6.60 | 7.06 | 455416.0 |
| Aug 20, 2026 | 6.11 | 6.38 | 5.95 | 6.30 | 309072.0 |
| Aug 19, 2026 | 5.09 | 6.10 | 5.032 | 6.06 | 617886.0 |
| Aug 18, 2026 | 4.92 | 5.19 | 4.888 | 5.01 | 53025.00 |
| Aug 17, 2026 | 4.84 | 5.31 | 4.84 | 5.03 | 95331.00 |
| Aug 14, 2026 | 4.97 | 5.10 | 4.79 | 4.93 | 74410.00 |
| Aug 13, 2026 | 4.97 | 5.15 | 4.87 | 5.05 | 119841.0 |
| Aug 12, 2026 | 5.03 | 5.072 | 4.90 | 4.94 | 47336.00 |
| Aug 11, 2026 | 5.06 | 5.120 | 4.969 | 5.00 | 55021.00 |
| Aug 10, 2026 | 4.94 | 5.08 | 4.845 | 5.04 | 93439.00 |
| Aug 07, 2026 | 4.95 | 5.33 | 4.83 | 4.98 | 133948.0 |
| Aug 06, 2026 | 4.84 | 5.00 | 4.71 | 4.95 | 106502.0 |
| Aug 05, 2026 | 4.94 | 5.05 | 4.85 | 4.85 | 43902.00 |
| Aug 04, 2026 | 4.85 | 5.20 | 4.80 | 5.07 | 97294.00 |
| Aug 03, 2026 | 4.72 | 5.02 | 4.603 | 4.85 | 72737.00 |
| Jul 31, 2026 | 4.92 | 4.95 | 4.65 | 4.75 | 64494.00 |
| Jul 30, 2026 | 4.40 | 4.980 | 4.40 | 4.95 | 114496.0 |
| Jul 29, 2026 | 4.465 | 4.59 | 4.185 | 4.28 | 171691.0 |
| Jul 28, 2026 | 4.55 | 4.58 | 4.320 | 4.52 | 95226.00 |
| Jul 27, 2026 | 5.00 | 5.270 | 4.42 | 4.69 | 125405.0 |
| Jul 24, 2026 | 5.01 | 5.16 | 4.81 | 4.87 | 118908.0 |
| Jul 23, 2026 | 4.73 | 4.99 | 4.545 | 4.97 | 237763.0 |
| Jul 22, 2026 | 4.72 | 4.96 | 4.60 | 4.87 | 226426.0 |
| Jul 21, 2026 | 4.67 | 5.25 | 4.66 | 4.80 | 468552.0 |
| Jul 20, 2026 | 4.19 | 4.65 | 3.93 | 4.63 | 331820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astrana Health, Inc. | 38.15 |
| Agilon Health, Inc. | 93.81 |
| Starling Oncology, Inc. | 6.145 |
| American Oncology Network, Inc. | 12.00 |
| Regional Health Properties, Inc. | 1.00 |
Price Related Metrics
| PS Ratio | 2.453 |
| PEG Ratio | -0.0030 |
| Price to Book Value | 0.5439 |
| Earnings Yield | -496.7% |
| Market Cap | 128.57M |
| PEGY Ratio | -0.0030 |