Nakamoto, Inc. (NAKA)
8.19
+0.43
(+5.54%)
USD |
NASDAQ |
Sep 11, 16:00
8.31
+0.12
(+1.47%)
After-Hours: 20:00
Nakamoto Price : 8.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.82 | 8.600 | 7.82 | 8.19 | 306801.0 |
| Sep 10, 2026 | 7.77 | 8.066 | 7.56 | 7.76 | 169569.0 |
| Sep 09, 2026 | 8.085 | 8.23 | 7.77 | 7.98 | 178751.0 |
| Sep 08, 2026 | 8.10 | 8.29 | 7.85 | 7.95 | 187242.0 |
| Sep 04, 2026 | 8.08 | 8.41 | 7.53 | 8.13 | 213310.0 |
| Sep 03, 2026 | 7.91 | 8.320 | 7.87 | 8.31 | 202061.0 |
| Sep 02, 2026 | 7.07 | 7.77 | 6.99 | 7.68 | 131497.0 |
| Sep 01, 2026 | 7.29 | 7.53 | 7.01 | 7.05 | 155210.0 |
| Aug 31, 2026 | 7.39 | 7.59 | 7.23 | 7.49 | 192280.0 |
| Aug 28, 2026 | 7.61 | 7.80 | 7.15 | 7.44 | 179677.0 |
| Aug 27, 2026 | 7.05 | 7.775 | 7.05 | 7.73 | 153392.0 |
| Aug 26, 2026 | 7.10 | 7.31 | 6.87 | 6.94 | 143893.0 |
| Aug 25, 2026 | 7.10 | 7.39 | 7.01 | 7.16 | 126283.0 |
| Aug 24, 2026 | 7.25 | 7.46 | 6.77 | 7.20 | 271248.0 |
| Aug 21, 2026 | 6.64 | 7.47 | 6.60 | 7.06 | 455416.0 |
| Aug 20, 2026 | 6.11 | 6.38 | 5.95 | 6.30 | 309072.0 |
| Aug 19, 2026 | 5.09 | 6.10 | 5.032 | 6.06 | 617886.0 |
| Aug 18, 2026 | 4.92 | 5.19 | 4.888 | 5.01 | 53025.00 |
| Aug 17, 2026 | 4.84 | 5.31 | 4.84 | 5.03 | 95331.00 |
| Aug 14, 2026 | 4.97 | 5.10 | 4.79 | 4.93 | 74410.00 |
| Aug 13, 2026 | 4.97 | 5.15 | 4.87 | 5.05 | 119841.0 |
| Aug 12, 2026 | 5.03 | 5.072 | 4.90 | 4.94 | 47336.00 |
| Aug 11, 2026 | 5.06 | 5.120 | 4.969 | 5.00 | 55021.00 |
| Aug 10, 2026 | 4.94 | 5.08 | 4.845 | 5.04 | 93439.00 |
| Aug 07, 2026 | 4.95 | 5.33 | 4.83 | 4.98 | 133948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astrana Health, Inc. | 37.98 |
| Agilon Health, Inc. | 89.77 |
| Starling Oncology, Inc. | 6.17 |
| American Oncology Network, Inc. | 11.00 |
| Regional Health Properties, Inc. | 0.95 |
Price Related Metrics
| PS Ratio | 2.796 |
| PEG Ratio | -0.0034 |
| Price to Book Value | 0.6199 |
| Earnings Yield | -435.8% |
| Market Cap | 146.56M |
| PEGY Ratio | -0.0034 |