Agilon Health Inc (AGL)
1.88
+0.01
(+0.53%)
USD |
NYSE |
Nov 13, 16:00
1.885
0.00 (0.00%)
After-Hours: 20:00
Agilon Health Price: 1.88 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.89 | 1.95 | 1.83 | 1.88 | 5.626M |
| Nov 12, 2024 | 2.13 | 2.20 | 1.86 | 1.87 | 6.704M |
| Nov 11, 2024 | 1.855 | 2.18 | 1.855 | 2.16 | 9.242M |
| Nov 08, 2024 | 1.86 | 2.02 | 1.80 | 1.84 | 19.09M |
| Nov 07, 2024 | 2.84 | 2.89 | 2.73 | 2.79 | 4.311M |
| Nov 06, 2024 | 3.05 | 3.16 | 2.845 | 2.88 | 5.465M |
| Nov 05, 2024 | 2.66 | 2.75 | 2.555 | 2.73 | 3.251M |
| Nov 04, 2024 | 2.69 | 2.75 | 2.57 | 2.67 | 3.491M |
| Nov 01, 2024 | 2.55 | 2.725 | 2.55 | 2.70 | 2.695M |
| Oct 31, 2024 | 2.45 | 2.68 | 2.42 | 2.55 | 4.616M |
| Oct 30, 2024 | 2.37 | 2.50 | 2.355 | 2.46 | 3.774M |
| Oct 29, 2024 | 2.64 | 2.69 | 2.49 | 2.52 | 3.628M |
| Oct 28, 2024 | 2.64 | 2.79 | 2.62 | 2.70 | 2.416M |
| Oct 25, 2024 | 2.70 | 2.77 | 2.58 | 2.58 | 1.436M |
| Oct 24, 2024 | 2.72 | 2.76 | 2.65 | 2.69 | 2.707M |
| Oct 23, 2024 | 2.80 | 2.86 | 2.68 | 2.69 | 2.110M |
| Oct 22, 2024 | 2.84 | 2.875 | 2.73 | 2.82 | 2.449M |
| Oct 21, 2024 | 3.00 | 3.00 | 2.77 | 2.81 | 12.44M |
| Oct 18, 2024 | 3.32 | 3.40 | 2.98 | 2.98 | 3.086M |
| Oct 17, 2024 | 3.23 | 3.34 | 3.151 | 3.30 | 3.609M |
| Oct 16, 2024 | 3.34 | 3.485 | 3.24 | 3.26 | 4.008M |
| Oct 15, 2024 | 3.48 | 3.60 | 3.20 | 3.32 | 4.380M |
| Oct 14, 2024 | 3.21 | 3.52 | 3.16 | 3.50 | 5.679M |
| Oct 11, 2024 | 3.30 | 3.34 | 3.115 | 3.22 | 3.053M |
| Oct 10, 2024 | 3.04 | 3.38 | 3.00 | 3.32 | 5.804M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.84
Minimum
Nov 08 2024
43.25
Maximum
Jun 18 2021
18.72
Average
19.47
Median
Apr 21 2022
Price Benchmarks
| Sonida Senior Living Inc | 22.59 |
| InnovAge Holding Corp | 5.47 |
| National Healthcare Corp | 129.84 |
| Acadia Healthcare Co Inc | 39.83 |
| Astrana Health Inc | 41.95 |
Price Related Metrics
| PS Ratio | 0.1374 |
| PEG Ratio | -0.0063 |
| Price to Book Value | 1.347 |
| Earnings Yield | -49.47% |
| Market Cap | 774.59M |
| PEGY Ratio | -0.0063 |