Agilon Health Inc (AGL)
5.125
-0.20
(-3.85%)
USD |
NYSE |
Apr 25, 16:00
5.125
0.00 (0.00%)
After-Hours: 20:00
Agilon Health Price: 5.125 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 5.48 | 5.57 | 5.175 | 5.33 | 2.699M |
| Apr 23, 2024 | 5.12 | 5.48 | 5.12 | 5.34 | 2.232M |
| Apr 22, 2024 | 5.43 | 5.45 | 5.10 | 5.16 | 4.261M |
| Apr 19, 2024 | 5.37 | 5.76 | 5.275 | 5.46 | 6.892M |
| Apr 18, 2024 | 5.01 | 5.52 | 4.94 | 5.38 | 5.733M |
| Apr 17, 2024 | 4.49 | 5.05 | 4.41 | 5.01 | 6.790M |
| Apr 16, 2024 | 4.60 | 4.79 | 4.45 | 4.48 | 5.840M |
| Apr 15, 2024 | 4.95 | 5.05 | 4.45 | 4.46 | 5.918M |
| Apr 12, 2024 | 5.29 | 5.39 | 4.94 | 4.95 | 2.928M |
| Apr 11, 2024 | 5.43 | 5.55 | 5.24 | 5.33 | 2.558M |
| Apr 10, 2024 | 5.37 | 5.64 | 5.285 | 5.40 | 3.802M |
| Apr 09, 2024 | 5.20 | 5.57 | 5.18 | 5.56 | 4.227M |
| Apr 08, 2024 | 4.77 | 5.205 | 4.67 | 5.18 | 3.801M |
| Apr 05, 2024 | 4.81 | 4.87 | 4.69 | 4.75 | 2.714M |
| Apr 04, 2024 | 4.76 | 4.93 | 4.70 | 4.84 | 4.326M |
| Apr 03, 2024 | 5.12 | 5.12 | 4.68 | 4.75 | 6.475M |
| Apr 02, 2024 | 5.65 | 5.658 | 5.010 | 5.08 | 4.755M |
| Apr 01, 2024 | 6.15 | 6.20 | 5.78 | 5.84 | 3.550M |
| Mar 28, 2024 | 5.73 | 6.16 | 5.65 | 6.10 | 4.748M |
| Mar 27, 2024 | 5.08 | 5.76 | 5.06 | 5.73 | 6.466M |
| Mar 26, 2024 | 4.79 | 5.005 | 4.705 | 4.99 | 6.008M |
| Mar 25, 2024 | 4.89 | 4.91 | 4.44 | 4.76 | 7.143M |
| Mar 22, 2024 | 5.44 | 5.45 | 4.88 | 4.89 | 3.706M |
| Mar 21, 2024 | 5.50 | 5.72 | 5.40 | 5.43 | 5.151M |
| Mar 20, 2024 | 5.44 | 5.55 | 5.20 | 5.51 | 2.798M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.46
Minimum
Apr 15 2024
43.25
Maximum
Jun 18 2021
21.26
Average
20.83
Median
Aug 29 2022
Price Benchmarks
| Sonida Senior Living Inc | 33.17 |
| InnovAge Holding Corp | 3.81 |
| National Healthcare Corp | 90.72 |
| Astrana Health Inc | 36.59 |
| DocGo Inc | 3.50 |
Price Related Metrics
| PS Ratio | 0.4874 |
| PEG Ratio | -0.0538 |
| Price to Book Value | 3.171 |
| Earnings Yield | -12.49% |
| Market Cap | 2.099B |
| PEGY Ratio | -0.0538 |