Agilon Health, Inc. (AGL)
89.77
-2.83
(-3.06%)
USD |
NYSE |
Sep 11, 16:00
89.64
-0.12
(-0.14%)
After-Hours: 20:00
Agilon Health Price : 89.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 94.71 | 97.22 | 88.87 | 89.77 | 178806.0 |
| Sep 10, 2026 | 94.17 | 97.26 | 92.46 | 92.60 | 254926.0 |
| Sep 09, 2026 | 91.12 | 94.14 | 89.24 | 93.59 | 147852.0 |
| Sep 08, 2026 | 88.40 | 92.36 | 86.16 | 91.37 | 148350.0 |
| Sep 04, 2026 | 86.58 | 88.74 | 86.37 | 88.50 | 125900.0 |
| Sep 03, 2026 | 87.67 | 89.76 | 84.92 | 86.48 | 153848.0 |
| Sep 02, 2026 | 88.28 | 91.14 | 86.81 | 87.38 | 178658.0 |
| Sep 01, 2026 | 86.85 | 90.30 | 86.55 | 87.47 | 99394.00 |
| Aug 31, 2026 | 91.81 | 92.04 | 82.61 | 87.89 | 457266.0 |
| Aug 28, 2026 | 93.93 | 94.73 | 90.99 | 92.54 | 135630.0 |
| Aug 27, 2026 | 95.38 | 96.96 | 93.80 | 94.18 | 176444.0 |
| Aug 26, 2026 | 94.67 | 99.20 | 94.67 | 95.74 | 155785.0 |
| Aug 25, 2026 | 95.20 | 96.48 | 91.18 | 96.11 | 183987.0 |
| Aug 24, 2026 | 96.27 | 97.64 | 91.78 | 93.79 | 216022.0 |
| Aug 21, 2026 | 94.12 | 97.00 | 92.02 | 96.58 | 277390.0 |
| Aug 20, 2026 | 90.51 | 100.00 | 90.51 | 92.73 | 190341.0 |
| Aug 19, 2026 | 97.38 | 97.98 | 92.48 | 93.64 | 268761.0 |
| Aug 18, 2026 | 96.42 | 99.90 | 94.90 | 95.40 | 336765.0 |
| Aug 17, 2026 | 96.21 | 97.29 | 92.66 | 96.86 | 192103.0 |
| Aug 14, 2026 | 90.29 | 97.65 | 89.35 | 96.90 | 201150.0 |
| Aug 13, 2026 | 88.81 | 91.36 | 86.24 | 88.90 | 231551.0 |
| Aug 12, 2026 | 85.90 | 90.85 | 85.90 | 86.26 | 366994.0 |
| Aug 11, 2026 | 100.32 | 101.80 | 86.23 | 86.39 | 394327.0 |
| Aug 10, 2026 | 95.51 | 103.88 | 94.56 | 96.78 | 397282.0 |
| Aug 07, 2026 | 89.21 | 100.85 | 89.21 | 95.51 | 540443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astrana Health, Inc. | 37.98 |
| Starling Oncology, Inc. | 6.17 |
| Nakamoto, Inc. | 8.19 |
| American Oncology Network, Inc. | 11.00 |
| Tenet Healthcare Corp. | 263.69 |
Price Related Metrics
| PS Ratio | 0.2541 |
| PEG Ratio | -0.3514 |
| Price to Book Value | 6.622 |
| Earnings Yield | -16.93% |
| Market Cap | 1.507B |
| PEGY Ratio | -0.3514 |