Agilon Health, Inc. (AGL)
93.81
-2.77
(-2.87%)
USD |
NYSE |
Aug 24, 16:00
93.81
0.00 (0.00%)
After-Hours: 20:00
Agilon Health Price : 93.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 94.12 | 97.00 | 92.02 | 96.58 | 277390.0 |
| Aug 20, 2026 | 90.51 | 100.00 | 90.51 | 92.73 | 190341.0 |
| Aug 19, 2026 | 97.38 | 97.98 | 92.48 | 93.64 | 268761.0 |
| Aug 18, 2026 | 96.42 | 99.90 | 94.90 | 95.40 | 336765.0 |
| Aug 17, 2026 | 96.21 | 97.29 | 92.66 | 96.86 | 192103.0 |
| Aug 14, 2026 | 90.29 | 97.65 | 89.35 | 96.90 | 201150.0 |
| Aug 13, 2026 | 88.81 | 91.36 | 86.24 | 88.90 | 231551.0 |
| Aug 12, 2026 | 85.90 | 90.85 | 85.90 | 86.26 | 366994.0 |
| Aug 11, 2026 | 100.32 | 101.80 | 86.23 | 86.39 | 394327.0 |
| Aug 10, 2026 | 95.51 | 103.88 | 94.56 | 96.78 | 397282.0 |
| Aug 07, 2026 | 89.21 | 100.85 | 89.21 | 95.51 | 540443.0 |
| Aug 06, 2026 | 100.59 | 100.59 | 86.29 | 86.83 | 921579.0 |
| Aug 05, 2026 | 94.78 | 114.32 | 93.73 | 107.85 | 1.116M |
| Aug 04, 2026 | 95.52 | 95.52 | 86.31 | 94.78 | 433440.0 |
| Aug 03, 2026 | 92.92 | 97.56 | 91.62 | 94.11 | 425953.0 |
| Jul 31, 2026 | 98.20 | 98.20 | 90.74 | 91.61 | 174020.0 |
| Jul 30, 2026 | 95.23 | 97.80 | 92.92 | 96.75 | 170109.0 |
| Jul 29, 2026 | 97.99 | 100.31 | 91.10 | 92.66 | 336207.0 |
| Jul 28, 2026 | 96.36 | 99.71 | 89.77 | 99.14 | 406298.0 |
| Jul 27, 2026 | 100.11 | 101.92 | 92.78 | 98.43 | 384775.0 |
| Jul 24, 2026 | 102.18 | 104.50 | 96.70 | 98.00 | 247620.0 |
| Jul 23, 2026 | 113.33 | 113.33 | 99.06 | 100.27 | 522592.0 |
| Jul 22, 2026 | 123.70 | 124.60 | 117.84 | 119.88 | 237536.0 |
| Jul 21, 2026 | 120.51 | 126.24 | 120.48 | 125.78 | 166459.0 |
| Jul 20, 2026 | 129.79 | 129.79 | 116.00 | 122.10 | 387023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astrana Health, Inc. | 38.15 |
| Starling Oncology, Inc. | 6.145 |
| Nakamoto, Inc. | 7.185 |
| American Oncology Network, Inc. | 12.00 |
| Tenet Healthcare Corp. | 278.51 |
Price Related Metrics
| PS Ratio | 0.2656 |
| PEG Ratio | -0.3673 |
| Price to Book Value | 6.920 |
| Earnings Yield | -16.20% |
| Market Cap | 1.575B |
| PEGY Ratio | -0.3673 |