The Ensign Group, Inc. (ENSG)
173.98
+1.19
(+0.69%)
USD |
NASDAQ |
Sep 11, 16:00
174.01
+0.03
(+0.02%)
After-Hours: 20:00
Ensign Group Price : 173.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 174.17 | 175.91 | 172.15 | 173.98 | 318954.0 |
| Sep 10, 2026 | 172.02 | 175.00 | 171.01 | 172.79 | 379267.0 |
| Sep 09, 2026 | 168.28 | 171.95 | 167.29 | 171.76 | 663904.0 |
| Sep 08, 2026 | 170.00 | 172.14 | 169.52 | 170.54 | 265958.0 |
| Sep 04, 2026 | 171.40 | 172.92 | 170.42 | 170.79 | 270479.0 |
| Sep 03, 2026 | 174.23 | 174.23 | 170.95 | 172.09 | 286939.0 |
| Sep 02, 2026 | 173.61 | 174.01 | 171.96 | 172.70 | 220433.0 |
| Sep 01, 2026 | 173.68 | 175.22 | 172.56 | 173.20 | 217019.0 |
| Aug 31, 2026 | 172.11 | 172.47 | 170.00 | 172.26 | 363047.0 |
| Aug 28, 2026 | 174.51 | 174.51 | 171.70 | 172.98 | 333226.0 |
| Aug 27, 2026 | 179.05 | 179.06 | 173.32 | 173.54 | 381554.0 |
| Aug 26, 2026 | 178.75 | 181.74 | 175.02 | 180.63 | 237249.0 |
| Aug 25, 2026 | 178.88 | 180.34 | 177.95 | 179.02 | 324256.0 |
| Aug 24, 2026 | 180.00 | 181.70 | 177.21 | 179.37 | 260204.0 |
| Aug 21, 2026 | 179.86 | 181.02 | 177.02 | 179.48 | 280973.0 |
| Aug 20, 2026 | 182.40 | 185.90 | 176.98 | 179.85 | 304475.0 |
| Aug 19, 2026 | 183.17 | 184.92 | 181.91 | 182.49 | 206764.0 |
| Aug 18, 2026 | 184.01 | 185.00 | 181.41 | 182.49 | 234495.0 |
| Aug 17, 2026 | 180.18 | 182.26 | 179.44 | 181.53 | 238505.0 |
| Aug 14, 2026 | 182.14 | 182.55 | 180.94 | 181.65 | 204587.0 |
| Aug 13, 2026 | 182.75 | 183.48 | 181.35 | 181.88 | 423169.0 |
| Aug 12, 2026 | 179.92 | 182.50 | 178.10 | 181.62 | 284769.0 |
| Aug 11, 2026 | 183.66 | 184.90 | 179.90 | 180.20 | 235435.0 |
| Aug 10, 2026 | 182.00 | 185.18 | 181.52 | 183.94 | 327317.0 |
| Aug 07, 2026 | 180.95 | 183.28 | 180.95 | 182.97 | 294219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National HealthCare Corp. | 224.47 |
| Regional Health Properties, Inc. | 0.95 |
| Chemed Corp. | 515.97 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 10.75 |
Price Related Metrics
| PE Ratio | 27.26 |
| PS Ratio | 1.881 |
| PEG Ratio | 1.792 |
| Price to Book Value | 4.152 |
| Price to Free Cash Flow | 24.63 |
| Earnings Yield | 3.67% |
| Market Cap | 10.14B |
| PEGY Ratio | 1.774 |
| Operating PE Ratio | 21.42 |
| Normalized PE Ratio | 26.61 |