Ensign Group Inc (ENSG)
142.14
-2.09
(-1.45%)
USD |
NASDAQ |
Dec 09, 16:00
142.08
-0.06
(-0.04%)
After-Hours: 20:00
Ensign Group Price: 142.14 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 144.25 | 144.44 | 142.02 | 142.14 | 229163.0 |
| Dec 06, 2024 | 143.83 | 145.05 | 143.08 | 144.23 | 268422.0 |
| Dec 05, 2024 | 145.05 | 145.28 | 142.66 | 143.53 | 237025.0 |
| Dec 04, 2024 | 144.24 | 146.10 | 143.38 | 145.62 | 273360.0 |
| Dec 03, 2024 | 144.76 | 146.19 | 143.82 | 144.45 | 399125.0 |
| Dec 02, 2024 | 145.92 | 146.28 | 144.36 | 145.15 | 248414.0 |
| Nov 29, 2024 | 145.91 | 146.98 | 145.22 | 146.21 | 176521.0 |
| Nov 27, 2024 | 146.20 | 146.83 | 145.17 | 145.98 | 311691.0 |
| Nov 26, 2024 | 145.05 | 146.98 | 144.26 | 146.34 | 302162.0 |
| Nov 25, 2024 | 146.77 | 147.80 | 145.04 | 145.20 | 355986.0 |
| Nov 22, 2024 | 147.35 | 147.64 | 145.41 | 146.36 | 334907.0 |
| Nov 21, 2024 | 145.00 | 147.61 | 143.15 | 147.35 | 278170.0 |
| Nov 20, 2024 | 143.94 | 145.36 | 141.50 | 144.66 | 349194.0 |
| Nov 19, 2024 | 143.54 | 144.84 | 142.48 | 144.56 | 310463.0 |
| Nov 18, 2024 | 143.59 | 145.34 | 143.46 | 144.32 | 266413.0 |
| Nov 15, 2024 | 146.15 | 146.15 | 143.11 | 143.49 | 370653.0 |
| Nov 14, 2024 | 148.80 | 149.58 | 145.35 | 145.68 | 303206.0 |
| Nov 13, 2024 | 150.27 | 151.37 | 148.64 | 148.79 | 371776.0 |
| Nov 12, 2024 | 151.28 | 152.37 | 148.63 | 149.11 | 295451.0 |
| Nov 11, 2024 | 148.55 | 151.86 | 148.55 | 151.59 | 369192.0 |
| Nov 08, 2024 | 148.83 | 150.48 | 147.79 | 148.15 | 431298.0 |
| Nov 07, 2024 | 143.49 | 149.19 | 141.78 | 148.56 | 712244.0 |
| Nov 06, 2024 | 156.99 | 158.45 | 141.91 | 143.00 | 1.954M |
| Nov 05, 2024 | 152.79 | 154.93 | 152.08 | 153.37 | 341049.0 |
| Nov 04, 2024 | 155.00 | 156.50 | 150.66 | 153.39 | 611409.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.99
Minimum
Mar 16 2020
156.91
Maximum
Oct 29 2024
87.85
Average
86.52
Median
Price Benchmarks
| Brookdale Senior Living Inc | 5.48 |
| Pennant Group Inc | 30.01 |
| LifeStance Health Group Inc | 7.43 |
| PACS Group Inc | 15.61 |
| Guardian Pharmacy Services Inc | 24.15 |
Price Related Metrics
| PE Ratio | 34.50 |
| PS Ratio | 2.006 |
| Price to Book Value | 4.661 |
| Price to Free Cash Flow | 42.68 |
| Earnings Yield | 2.90% |
| Market Cap | 8.144B |
| Operating PE Ratio | 29.40 |
| Normalized PE Ratio | 34.50 |