Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2024 144.25 144.44 142.02 142.14 229163.0
Dec 06, 2024 143.83 145.05 143.08 144.23 268422.0
Dec 05, 2024 145.05 145.28 142.66 143.53 237025.0
Dec 04, 2024 144.24 146.10 143.38 145.62 273360.0
Dec 03, 2024 144.76 146.19 143.82 144.45 399125.0
Dec 02, 2024 145.92 146.28 144.36 145.15 248414.0
Nov 29, 2024 145.91 146.98 145.22 146.21 176521.0
Nov 27, 2024 146.20 146.83 145.17 145.98 311691.0
Nov 26, 2024 145.05 146.98 144.26 146.34 302162.0
Nov 25, 2024 146.77 147.80 145.04 145.20 355986.0
Nov 22, 2024 147.35 147.64 145.41 146.36 334907.0
Nov 21, 2024 145.00 147.61 143.15 147.35 278170.0
Nov 20, 2024 143.94 145.36 141.50 144.66 349194.0
Nov 19, 2024 143.54 144.84 142.48 144.56 310463.0
Nov 18, 2024 143.59 145.34 143.46 144.32 266413.0
Nov 15, 2024 146.15 146.15 143.11 143.49 370653.0
Nov 14, 2024 148.80 149.58 145.35 145.68 303206.0
Nov 13, 2024 150.27 151.37 148.64 148.79 371776.0
Nov 12, 2024 151.28 152.37 148.63 149.11 295451.0
Nov 11, 2024 148.55 151.86 148.55 151.59 369192.0
Nov 08, 2024 148.83 150.48 147.79 148.15 431298.0
Nov 07, 2024 143.49 149.19 141.78 148.56 712244.0
Nov 06, 2024 156.99 158.45 141.91 143.00 1.954M
Nov 05, 2024 152.79 154.93 152.08 153.37 341049.0
Nov 04, 2024 155.00 156.50 150.66 153.39 611409.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.99
Minimum
Mar 16 2020
156.91
Maximum
Oct 29 2024
87.85
Average
86.52
Median

Price Related Metrics