Ensign Group Inc (ENSG)
145.68
-3.11
(-2.09%)
USD |
NASDAQ |
Nov 14, 16:00
145.71
+0.03
(+0.02%)
After-Hours: 20:00
Ensign Group Price: 145.68 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 148.80 | 149.58 | 145.35 | 145.68 | 302656.0 |
| Nov 13, 2024 | 150.27 | 151.37 | 148.64 | 148.79 | 371776.0 |
| Nov 12, 2024 | 151.28 | 152.37 | 148.63 | 149.11 | 295451.0 |
| Nov 11, 2024 | 148.55 | 151.86 | 148.55 | 151.59 | 369192.0 |
| Nov 08, 2024 | 148.83 | 150.48 | 147.79 | 148.15 | 431298.0 |
| Nov 07, 2024 | 143.49 | 149.19 | 141.78 | 148.56 | 712244.0 |
| Nov 06, 2024 | 156.99 | 158.45 | 141.91 | 143.00 | 1.954M |
| Nov 05, 2024 | 152.79 | 154.93 | 152.08 | 153.37 | 341049.0 |
| Nov 04, 2024 | 155.00 | 156.50 | 150.66 | 153.39 | 611409.0 |
| Nov 01, 2024 | 155.31 | 156.24 | 153.73 | 154.33 | 302765.0 |
| Oct 31, 2024 | 155.30 | 157.93 | 154.58 | 154.99 | 425069.0 |
| Oct 30, 2024 | 158.10 | 158.22 | 155.43 | 156.01 | 330006.0 |
| Oct 29, 2024 | 152.07 | 157.14 | 151.77 | 156.91 | 495971.0 |
| Oct 28, 2024 | 154.08 | 156.07 | 151.58 | 151.87 | 384483.0 |
| Oct 25, 2024 | 150.00 | 155.68 | 150.00 | 152.82 | 500733.0 |
| Oct 24, 2024 | 150.16 | 150.36 | 147.82 | 148.85 | 758847.0 |
| Oct 23, 2024 | 147.88 | 150.16 | 147.74 | 149.98 | 287565.0 |
| Oct 22, 2024 | 147.16 | 149.40 | 146.94 | 148.79 | 382825.0 |
| Oct 21, 2024 | 148.98 | 149.84 | 147.22 | 147.72 | 304677.0 |
| Oct 18, 2024 | 149.03 | 149.52 | 147.83 | 148.43 | 259566.0 |
| Oct 17, 2024 | 150.36 | 150.91 | 148.90 | 149.04 | 194260.0 |
| Oct 16, 2024 | 149.85 | 152.29 | 149.85 | 150.82 | 246012.0 |
| Oct 15, 2024 | 147.71 | 150.58 | 147.08 | 149.12 | 271909.0 |
| Oct 14, 2024 | 147.24 | 148.08 | 145.72 | 147.83 | 310575.0 |
| Oct 11, 2024 | 145.76 | 148.20 | 145.76 | 147.24 | 230792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.99
Minimum
Mar 16 2020
156.91
Maximum
Oct 29 2024
86.55
Average
86.06
Median
Price Benchmarks
| Brookdale Senior Living Inc | 5.33 |
| Pennant Group Inc | 31.90 |
| LifeStance Health Group Inc | 7.23 |
| PACS Group Inc | 18.43 |
| Guardian Pharmacy Services Inc | 21.00 |
Price Related Metrics
| PE Ratio | 35.36 |
| PS Ratio | 2.056 |
| Price to Book Value | 4.777 |
| Price to Free Cash Flow | 43.74 |
| Earnings Yield | 2.83% |
| Market Cap | 8.347B |
| Operating PE Ratio | 30.13 |
| Normalized PE Ratio | 35.36 |