The Ensign Group, Inc. (ENSG)
179.46
-0.02
(-0.01%)
USD |
NASDAQ |
Aug 24, 16:00
178.92
-0.54
(-0.30%)
After-Hours: 20:00
Ensign Group Price : 179.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 179.86 | 181.02 | 177.02 | 179.48 | 280973.0 |
| Aug 20, 2026 | 182.40 | 185.90 | 176.98 | 179.85 | 304475.0 |
| Aug 19, 2026 | 183.17 | 184.92 | 181.91 | 182.49 | 206764.0 |
| Aug 18, 2026 | 184.01 | 185.00 | 181.41 | 182.49 | 234495.0 |
| Aug 17, 2026 | 180.18 | 182.26 | 179.44 | 181.53 | 238505.0 |
| Aug 14, 2026 | 182.14 | 182.55 | 180.94 | 181.65 | 204587.0 |
| Aug 13, 2026 | 182.75 | 183.48 | 181.35 | 181.88 | 423169.0 |
| Aug 12, 2026 | 179.92 | 182.50 | 178.10 | 181.62 | 284769.0 |
| Aug 11, 2026 | 183.66 | 184.90 | 179.90 | 180.20 | 235435.0 |
| Aug 10, 2026 | 182.00 | 185.18 | 181.52 | 183.94 | 327317.0 |
| Aug 07, 2026 | 180.95 | 183.28 | 180.95 | 182.97 | 294219.0 |
| Aug 06, 2026 | 181.00 | 181.83 | 179.05 | 181.66 | 318441.0 |
| Aug 05, 2026 | 176.38 | 179.13 | 173.75 | 178.65 | 309599.0 |
| Aug 04, 2026 | 175.55 | 176.48 | 172.96 | 176.13 | 438106.0 |
| Aug 03, 2026 | 180.00 | 182.10 | 176.92 | 177.23 | 314795.0 |
| Jul 31, 2026 | 177.10 | 178.78 | 174.05 | 178.16 | 420542.0 |
| Jul 30, 2026 | 179.79 | 180.51 | 177.37 | 178.83 | 442766.0 |
| Jul 29, 2026 | 182.82 | 183.97 | 180.05 | 181.89 | 653811.0 |
| Jul 28, 2026 | 182.72 | 184.50 | 179.63 | 183.14 | 705742.0 |
| Jul 27, 2026 | 181.88 | 186.00 | 177.16 | 178.07 | 766468.0 |
| Jul 24, 2026 | 170.28 | 175.37 | 169.62 | 172.99 | 437361.0 |
| Jul 23, 2026 | 168.97 | 169.84 | 166.88 | 167.52 | 493684.0 |
| Jul 22, 2026 | 170.66 | 171.94 | 168.18 | 169.11 | 369071.0 |
| Jul 21, 2026 | 171.66 | 171.98 | 169.84 | 170.87 | 393798.0 |
| Jul 20, 2026 | 171.06 | 173.03 | 171.06 | 172.04 | 354076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chemed Corp. | 540.11 |
| National HealthCare Corp. | 227.87 |
| Regional Health Properties, Inc. | 1.00 |
| InnovAge Holding Corp. | 11.01 |
| Universal Health Services, Inc. | 176.37 |
Price Related Metrics
| PE Ratio | 28.12 |
| PS Ratio | 1.940 |
| PEG Ratio | 1.848 |
| Price to Book Value | 4.283 |
| Price to Free Cash Flow | 25.40 |
| Earnings Yield | 3.56% |
| Market Cap | 10.46B |
| PEGY Ratio | 1.831 |
| Operating PE Ratio | 22.09 |
| Normalized PE Ratio | 27.44 |