Astrana Health Inc (ASTH)
42.04
+1.00
(+2.44%)
USD |
NASDAQ |
Nov 21, 16:00
42.04
0.00 (0.00%)
After-Hours: 16:39
Astrana Health Price: 42.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 40.60 | 41.29 | 40.28 | 41.04 | 190103.0 |
| Nov 19, 2024 | 40.15 | 41.54 | 39.90 | 40.93 | 377820.0 |
| Nov 18, 2024 | 40.64 | 41.32 | 40.08 | 40.51 | 256326.0 |
| Nov 15, 2024 | 42.35 | 42.40 | 39.42 | 40.81 | 392557.0 |
| Nov 14, 2024 | 41.95 | 42.81 | 40.97 | 41.90 | 432626.0 |
| Nov 13, 2024 | 44.86 | 45.40 | 41.68 | 41.91 | 585777.0 |
| Nov 12, 2024 | 46.52 | 46.74 | 42.48 | 42.91 | 591308.0 |
| Nov 11, 2024 | 48.50 | 48.62 | 45.55 | 46.81 | 674010.0 |
| Nov 08, 2024 | 57.41 | 57.42 | 46.54 | 46.96 | 796465.0 |
| Nov 07, 2024 | 59.35 | 60.91 | 58.70 | 59.08 | 279384.0 |
| Nov 06, 2024 | 59.83 | 60.99 | 58.03 | 59.49 | 353608.0 |
| Nov 05, 2024 | 54.09 | 56.19 | 54.00 | 56.00 | 196466.0 |
| Nov 04, 2024 | 54.00 | 54.86 | 53.69 | 54.30 | 144294.0 |
| Nov 01, 2024 | 54.54 | 55.50 | 54.10 | 54.53 | 161652.0 |
| Oct 31, 2024 | 55.43 | 55.55 | 53.68 | 53.78 | 173670.0 |
| Oct 30, 2024 | 55.65 | 56.34 | 55.35 | 55.61 | 122964.0 |
| Oct 29, 2024 | 55.48 | 55.94 | 54.81 | 55.84 | 162516.0 |
| Oct 28, 2024 | 56.31 | 57.09 | 55.77 | 56.08 | 131384.0 |
| Oct 25, 2024 | 55.92 | 56.28 | 55.00 | 55.68 | 117361.0 |
| Oct 24, 2024 | 54.86 | 56.97 | 54.69 | 55.64 | 206381.0 |
| Oct 23, 2024 | 57.37 | 57.87 | 54.32 | 54.66 | 240252.0 |
| Oct 22, 2024 | 59.98 | 60.24 | 57.81 | 57.90 | 214424.0 |
| Oct 21, 2024 | 60.43 | 60.43 | 59.38 | 60.11 | 222021.0 |
| Oct 18, 2024 | 61.49 | 61.49 | 60.51 | 60.59 | 122630.0 |
| Oct 17, 2024 | 62.36 | 62.50 | 60.87 | 61.37 | 256710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.55
Minimum
Mar 16 2020
119.45
Maximum
Nov 16 2021
38.44
Average
35.49
Median
Apr 28 2023
Price Benchmarks
| Evolent Health Inc | 11.58 |
| American Shared Hospital Services | 3.13 |
| Cryo-Cell International Inc | 8.30 |
| P3 Health Partners Inc | 0.2199 |
| Biote Corp | 6.13 |
Price Related Metrics
| PE Ratio | 32.34 |
| PS Ratio | 1.166 |
| PEG Ratio | 0.9505 |
| Price to Book Value | 2.724 |
| Price to Free Cash Flow | 28.73 |
| Earnings Yield | 3.09% |
| Market Cap | 1.919B |
| PEGY Ratio | 0.9505 |
| Operating PE Ratio | 23.69 |
| Normalized PE Ratio | 33.05 |