Astrana Health Inc (ASTH)
37.46
+0.39
(+1.05%)
USD |
NASDAQ |
May 03, 16:00
37.48
+0.02
(+0.05%)
After-Hours: 20:00
Astrana Health Price: 37.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 37.75 | 38.18 | 36.78 | 37.46 | 101665.0 |
May 02, 2024 | 37.50 | 37.94 | 36.49 | 37.07 | 114734.0 |
May 01, 2024 | 37.30 | 38.13 | 36.93 | 37.25 | 121602.0 |
Apr 30, 2024 | 37.93 | 37.93 | 36.79 | 37.15 | 108753.0 |
Apr 29, 2024 | 36.83 | 38.02 | 36.83 | 37.93 | 85938.00 |
Apr 26, 2024 | 36.59 | 37.36 | 36.28 | 36.72 | 86781.00 |
Apr 25, 2024 | 36.33 | 37.38 | 35.96 | 36.56 | 112477.0 |
Apr 24, 2024 | 37.21 | 38.31 | 36.94 | 37.01 | 79813.00 |
Apr 23, 2024 | 37.38 | 38.32 | 37.38 | 37.48 | 99125.00 |
Apr 22, 2024 | 36.94 | 37.83 | 36.91 | 37.43 | 84374.00 |
Apr 19, 2024 | 36.96 | 37.81 | 36.96 | 37.22 | 117005.0 |
Apr 18, 2024 | 37.01 | 38.40 | 36.91 | 37.09 | 194992.0 |
Apr 17, 2024 | 37.94 | 39.48 | 37.34 | 37.41 | 105501.0 |
Apr 16, 2024 | 39.04 | 39.45 | 37.82 | 37.89 | 115734.0 |
Apr 15, 2024 | 40.99 | 41.12 | 38.59 | 39.15 | 154137.0 |
Apr 12, 2024 | 40.77 | 41.51 | 40.17 | 40.72 | 107652.0 |
Apr 11, 2024 | 41.40 | 41.40 | 40.36 | 41.22 | 82329.00 |
Apr 10, 2024 | 41.05 | 41.92 | 40.66 | 41.15 | 129797.0 |
Apr 09, 2024 | 42.32 | 42.56 | 41.60 | 42.56 | 58466.00 |
Apr 08, 2024 | 42.08 | 42.68 | 41.64 | 42.20 | 85722.00 |
Apr 05, 2024 | 41.15 | 42.70 | 40.92 | 41.75 | 76874.00 |
Apr 04, 2024 | 42.58 | 43.00 | 41.32 | 41.39 | 123491.0 |
Apr 03, 2024 | 41.63 | 42.35 | 41.59 | 42.10 | 161472.0 |
Apr 02, 2024 | 41.09 | 42.58 | 40.38 | 42.06 | 234589.0 |
Apr 01, 2024 | 42.22 | 43.19 | 41.41 | 42.04 | 114127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.55
Minimum
Mar 16 2020
119.45
Maximum
Nov 16 2021
34.97
Average
32.65
Median
Feb 23 2023
Price Benchmarks
American Shared Hospital Services | 2.97 |
Novo Integrated Sciences Inc | 0.523 |
Cryo-Cell International Inc | 8.93 |
P3 Health Partners Inc | 0.6397 |
Biote Corp | 6.01 |
Price Related Metrics
PE Ratio | 29.04 |
PS Ratio | 1.268 |
PEG Ratio | 1.001 |
Price to Book Value | 2.735 |
Price to Free Cash Flow | 44.30 |
Earnings Yield | 3.44% |
Market Cap | 1.680B |
PEGY Ratio | 1.001 |
Operating PE Ratio | 20.78 |
Normalized PE Ratio | 27.82 |