Astrana Health, Inc. (ASTH)
38.15
-1.20
(-3.05%)
USD |
NASDAQ |
Aug 24, 16:00
38.15
0.00 (0.00%)
After-Hours: 20:00
Astrana Health Price : 38.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.90 | 39.44 | 38.43 | 39.35 | 395140.0 |
| Aug 20, 2026 | 39.12 | 39.89 | 38.52 | 38.74 | 214311.0 |
| Aug 19, 2026 | 39.71 | 41.00 | 39.13 | 39.40 | 384496.0 |
| Aug 18, 2026 | 39.73 | 40.54 | 38.76 | 39.16 | 357970.0 |
| Aug 17, 2026 | 40.41 | 40.66 | 38.72 | 39.75 | 493376.0 |
| Aug 14, 2026 | 37.69 | 40.90 | 37.69 | 40.81 | 539501.0 |
| Aug 13, 2026 | 36.20 | 38.00 | 36.20 | 37.79 | 352413.0 |
| Aug 12, 2026 | 34.56 | 36.05 | 34.41 | 35.79 | 645607.0 |
| Aug 11, 2026 | 37.90 | 38.35 | 34.11 | 34.48 | 584454.0 |
| Aug 10, 2026 | 36.12 | 37.87 | 36.12 | 37.47 | 621173.0 |
| Aug 07, 2026 | 34.54 | 36.60 | 34.48 | 35.76 | 909933.0 |
| Aug 06, 2026 | 35.82 | 35.87 | 33.92 | 34.13 | 665234.0 |
| Aug 05, 2026 | 35.32 | 36.53 | 34.58 | 35.83 | 512519.0 |
| Aug 04, 2026 | 35.72 | 35.91 | 34.90 | 35.67 | 400242.0 |
| Aug 03, 2026 | 35.52 | 36.42 | 35.52 | 35.91 | 526897.0 |
| Jul 31, 2026 | 36.30 | 36.60 | 34.57 | 35.56 | 632312.0 |
| Jul 30, 2026 | 36.51 | 37.09 | 35.80 | 36.68 | 441848.0 |
| Jul 29, 2026 | 37.84 | 38.19 | 36.26 | 36.51 | 500727.0 |
| Jul 28, 2026 | 38.11 | 38.51 | 35.79 | 37.97 | 647029.0 |
| Jul 27, 2026 | 39.83 | 40.03 | 37.94 | 38.19 | 598738.0 |
| Jul 24, 2026 | 40.89 | 42.14 | 40.15 | 40.31 | 441671.0 |
| Jul 23, 2026 | 41.62 | 41.83 | 38.95 | 40.99 | 872194.0 |
| Jul 22, 2026 | 44.93 | 45.14 | 41.84 | 41.94 | 574939.0 |
| Jul 21, 2026 | 44.27 | 45.72 | 44.25 | 45.46 | 443081.0 |
| Jul 20, 2026 | 45.80 | 45.80 | 43.96 | 44.55 | 578912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starling Oncology, Inc. | 6.145 |
| Agilon Health, Inc. | 93.81 |
| Nakamoto, Inc. | 7.185 |
| American Oncology Network, Inc. | 12.00 |
| Nutex Health, Inc. | 187.11 |
Price Related Metrics
| PE Ratio | 46.56 |
| PS Ratio | 0.4909 |
| PEG Ratio | 0.7927 |
| Price to Book Value | 2.262 |
| Price to Free Cash Flow | 19.99 |
| Earnings Yield | 2.15% |
| Market Cap | 1.878B |
| PEGY Ratio | 0.7927 |
| Operating PE Ratio | 18.78 |
| Normalized PE Ratio | 51.69 |