Astrana Health, Inc. (ASTH)
37.98
-0.05
(-0.13%)
USD |
NASDAQ |
Sep 11, 16:00
38.07
+0.09
(+0.24%)
After-Hours: 20:00
Astrana Health Price : 37.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.45 | 38.88 | 37.58 | 37.98 | 191721.0 |
| Sep 10, 2026 | 38.06 | 39.40 | 37.48 | 38.03 | 264194.0 |
| Sep 09, 2026 | 37.87 | 38.20 | 36.66 | 38.06 | 197069.0 |
| Sep 08, 2026 | 38.20 | 38.28 | 37.24 | 38.10 | 304979.0 |
| Sep 04, 2026 | 37.65 | 39.24 | 37.22 | 38.47 | 241954.0 |
| Sep 03, 2026 | 38.80 | 38.94 | 37.53 | 37.83 | 380284.0 |
| Sep 02, 2026 | 38.71 | 39.24 | 38.44 | 38.57 | 305490.0 |
| Sep 01, 2026 | 38.04 | 39.39 | 37.69 | 38.60 | 301328.0 |
| Aug 31, 2026 | 37.63 | 38.61 | 37.50 | 38.11 | 235225.0 |
| Aug 28, 2026 | 38.46 | 38.68 | 37.66 | 37.96 | 368696.0 |
| Aug 27, 2026 | 38.27 | 38.59 | 37.53 | 38.41 | 281235.0 |
| Aug 26, 2026 | 37.64 | 39.36 | 37.07 | 38.61 | 281139.0 |
| Aug 25, 2026 | 38.11 | 38.11 | 36.60 | 37.61 | 362721.0 |
| Aug 24, 2026 | 39.18 | 39.85 | 37.90 | 38.11 | 371373.0 |
| Aug 21, 2026 | 38.90 | 39.44 | 38.43 | 39.35 | 395140.0 |
| Aug 20, 2026 | 39.12 | 39.89 | 38.52 | 38.74 | 214311.0 |
| Aug 19, 2026 | 39.71 | 41.00 | 39.13 | 39.40 | 384496.0 |
| Aug 18, 2026 | 39.73 | 40.54 | 38.76 | 39.16 | 357970.0 |
| Aug 17, 2026 | 40.41 | 40.66 | 38.72 | 39.75 | 493376.0 |
| Aug 14, 2026 | 37.69 | 40.90 | 37.69 | 40.81 | 539501.0 |
| Aug 13, 2026 | 36.20 | 38.00 | 36.20 | 37.79 | 352413.0 |
| Aug 12, 2026 | 34.56 | 36.05 | 34.41 | 35.79 | 645607.0 |
| Aug 11, 2026 | 37.90 | 38.35 | 34.11 | 34.48 | 584454.0 |
| Aug 10, 2026 | 36.12 | 37.87 | 36.12 | 37.47 | 621173.0 |
| Aug 07, 2026 | 34.54 | 36.60 | 34.48 | 35.76 | 909933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starling Oncology, Inc. | 6.17 |
| Agilon Health, Inc. | 89.77 |
| Nakamoto, Inc. | 8.19 |
| American Oncology Network, Inc. | 11.00 |
| Nutex Health, Inc. | 200.24 |
Price Related Metrics
| PE Ratio | 46.35 |
| PS Ratio | 0.4886 |
| PEG Ratio | 0.7891 |
| Price to Book Value | 2.252 |
| Price to Free Cash Flow | 19.90 |
| Earnings Yield | 2.16% |
| Market Cap | 1.870B |
| PEGY Ratio | 0.7891 |
| Operating PE Ratio | 18.70 |
| Normalized PE Ratio | 51.46 |