Astrana Health Inc (ASTH)
55.96
+1.66
(+3.06%)
USD |
NASDAQ |
Nov 05, 14:42
Astrana Health Price: 55.96 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 54.00 | 54.86 | 53.69 | 54.30 | 121111.0 |
| Nov 01, 2024 | 54.54 | 55.50 | 54.10 | 54.53 | 161652.0 |
| Oct 31, 2024 | 55.43 | 55.55 | 53.68 | 53.78 | 173670.0 |
| Oct 30, 2024 | 55.65 | 56.34 | 55.35 | 55.61 | 122964.0 |
| Oct 29, 2024 | 55.48 | 55.94 | 54.81 | 55.84 | 162516.0 |
| Oct 28, 2024 | 56.31 | 57.09 | 55.77 | 56.08 | 131384.0 |
| Oct 25, 2024 | 55.92 | 56.28 | 55.00 | 55.68 | 117361.0 |
| Oct 24, 2024 | 54.86 | 56.97 | 54.69 | 55.64 | 206381.0 |
| Oct 23, 2024 | 57.37 | 57.87 | 54.32 | 54.66 | 240252.0 |
| Oct 22, 2024 | 59.98 | 60.24 | 57.81 | 57.90 | 214424.0 |
| Oct 21, 2024 | 60.43 | 60.43 | 59.38 | 60.11 | 222021.0 |
| Oct 18, 2024 | 61.49 | 61.49 | 60.51 | 60.59 | 122630.0 |
| Oct 17, 2024 | 62.36 | 62.50 | 60.87 | 61.37 | 256710.0 |
| Oct 16, 2024 | 61.49 | 63.20 | 61.38 | 62.54 | 367049.0 |
| Oct 15, 2024 | 59.52 | 61.55 | 59.45 | 61.07 | 348347.0 |
| Oct 14, 2024 | 56.85 | 59.76 | 56.58 | 59.64 | 509785.0 |
| Oct 11, 2024 | 56.55 | 57.27 | 56.12 | 56.23 | 168457.0 |
| Oct 10, 2024 | 57.51 | 57.79 | 56.63 | 56.99 | 258749.0 |
| Oct 09, 2024 | 58.93 | 59.46 | 57.54 | 58.33 | 195398.0 |
| Oct 08, 2024 | 59.54 | 59.83 | 58.49 | 58.93 | 255184.0 |
| Oct 07, 2024 | 59.46 | 60.56 | 58.50 | 59.32 | 414818.0 |
| Oct 04, 2024 | 59.24 | 61.51 | 59.22 | 59.89 | 506234.0 |
| Oct 03, 2024 | 58.06 | 59.89 | 57.77 | 59.48 | 353826.0 |
| Oct 02, 2024 | 57.31 | 58.40 | 57.00 | 57.87 | 160964.0 |
| Oct 01, 2024 | 57.67 | 58.50 | 56.84 | 57.84 | 331534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.55
Minimum
Mar 16 2020
119.45
Maximum
Nov 16 2021
38.15
Average
35.24
Median
Jan 12 2023
Price Benchmarks
| Evolent Health Inc | 23.78 |
| American Shared Hospital Services | 3.12 |
| Novo Integrated Sciences Inc | 0.1584 |
| Cryo-Cell International Inc | 7.24 |
| P3 Health Partners Inc | 0.35 |
Price Related Metrics
| PE Ratio | 38.86 |
| PS Ratio | 1.667 |
| PEG Ratio | 0.8832 |
| Price to Book Value | 3.761 |
| Price to Free Cash Flow | 53.62 |
| Earnings Yield | 2.57% |
| Market Cap | 2.553B |
| PEGY Ratio | 0.8832 |
| Operating PE Ratio | 27.82 |
| Normalized PE Ratio | 39.71 |