Topicus.com, Inc. (TOI.V)
103.73
+1.64
(+1.61%)
CAD |
TSXV |
Aug 24, 16:00
Topicus.com Price : 103.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 103.00 | 104.00 | 101.45 | 103.73 | 78240.00 |
| Aug 21, 2026 | 101.69 | 103.99 | 101.00 | 102.09 | 114046.0 |
| Aug 20, 2026 | 102.43 | 103.22 | 100.50 | 101.69 | 59304.00 |
| Aug 19, 2026 | 101.98 | 104.08 | 100.98 | 102.42 | 56907.00 |
| Aug 18, 2026 | 101.00 | 101.56 | 99.55 | 99.80 | 105298.0 |
| Aug 17, 2026 | 102.90 | 103.48 | 100.10 | 100.50 | 70641.00 |
| Aug 14, 2026 | 104.52 | 105.00 | 100.68 | 100.68 | 94961.00 |
| Aug 13, 2026 | 101.49 | 105.09 | 101.49 | 104.52 | 79771.00 |
| Aug 12, 2026 | 104.29 | 104.29 | 99.57 | 101.49 | 103666.0 |
| Aug 11, 2026 | 106.74 | 107.86 | 102.10 | 102.87 | 158997.0 |
| Aug 10, 2026 | 105.58 | 113.64 | 104.87 | 106.74 | 111909.0 |
| Aug 07, 2026 | 101.01 | 104.56 | 99.62 | 104.28 | 60897.00 |
| Aug 06, 2026 | 103.89 | 103.89 | 99.57 | 100.43 | 183306.0 |
| Aug 05, 2026 | 103.00 | 105.47 | 103.00 | 103.90 | 105501.0 |
| Aug 04, 2026 | 102.00 | 104.00 | 102.00 | 102.10 | 163179.0 |
| Jul 31, 2026 | 101.47 | 103.60 | 101.40 | 102.00 | 72365.00 |
| Jul 30, 2026 | 102.02 | 103.00 | 99.57 | 101.40 | 72001.00 |
| Jul 29, 2026 | 100.26 | 105.70 | 99.57 | 102.02 | 102389.0 |
| Jul 28, 2026 | 99.92 | 103.00 | 96.53 | 99.57 | 86305.00 |
| Jul 27, 2026 | 92.95 | 101.44 | 92.95 | 99.92 | 84764.00 |
| Jul 24, 2026 | 91.68 | 94.61 | 91.40 | 92.56 | 68763.00 |
| Jul 23, 2026 | 89.98 | 91.07 | 88.59 | 90.80 | 117454.0 |
| Jul 21, 2026 | 93.49 | 93.49 | 91.10 | 92.39 | 106278.0 |
| Jul 20, 2026 | 92.95 | 94.20 | 90.13 | 93.04 | 65404.00 |
| Jul 17, 2026 | 95.00 | 97.30 | 91.33 | 92.23 | 79933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Software, Inc. | 3098.67 |
| Enghouse Systems Ltd. | 17.14 |
| Computer Modelling Group Ltd. | 3.95 |
| Open Text Corp. | 34.03 |
| 01 Quantum, Inc. | 0.39 |
Price Related Metrics
| PS Ratio | 4.481 |
| Price to Book Value | 9.845 |
| Price to Free Cash Flow | 17.03 |
| Earnings Yield | -0.09% |
| Market Cap | 8.664B |
| Operating PE Ratio | 29.09 |
| Normalized PE Ratio | 53.71 |