Topicus com Inc (TOI.V)
112.46
-0.54
(-0.48%)
CAD |
TSXV |
May 03, 16:00
Topicus com Price: 112.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 113.01 | 115.97 | 112.20 | 112.46 | 39018.00 |
May 02, 2024 | 116.67 | 116.95 | 113.00 | 113.00 | 71652.00 |
May 01, 2024 | 112.20 | 117.00 | 112.20 | 116.68 | 20246.00 |
Apr 30, 2024 | 116.87 | 117.29 | 112.19 | 112.19 | 27680.00 |
Apr 29, 2024 | 117.51 | 118.11 | 115.98 | 116.27 | 27541.00 |
Apr 26, 2024 | 117.66 | 119.60 | 116.43 | 117.00 | 25140.00 |
Apr 25, 2024 | 118.18 | 120.36 | 117.52 | 118.66 | 8188.00 |
Apr 24, 2024 | 123.37 | 123.60 | 118.30 | 119.00 | 21423.00 |
Apr 23, 2024 | 117.85 | 122.50 | 117.85 | 122.23 | 16229.00 |
Apr 22, 2024 | 116.77 | 120.00 | 114.98 | 119.65 | 48811.00 |
Apr 19, 2024 | 120.31 | 120.31 | 116.74 | 116.80 | 55317.00 |
Apr 18, 2024 | 122.28 | 122.64 | 119.44 | 120.26 | 37137.00 |
Apr 17, 2024 | 121.93 | 123.55 | 121.25 | 123.55 | 18934.00 |
Apr 16, 2024 | 120.00 | 122.99 | 119.99 | 121.52 | 16472.00 |
Apr 15, 2024 | 126.00 | 126.00 | 120.77 | 121.02 | 18084.00 |
Apr 12, 2024 | 125.98 | 125.99 | 123.62 | 125.22 | 16708.00 |
Apr 11, 2024 | 125.98 | 125.98 | 122.89 | 124.84 | 23271.00 |
Apr 10, 2024 | 122.12 | 125.20 | 122.12 | 125.20 | 18136.00 |
Apr 09, 2024 | 124.98 | 124.98 | 121.85 | 124.26 | 23769.00 |
Apr 08, 2024 | 121.46 | 124.00 | 121.46 | 124.00 | 7389.00 |
Apr 05, 2024 | 123.50 | 123.50 | 121.16 | 121.16 | 24330.00 |
Apr 04, 2024 | 122.45 | 123.88 | 121.84 | 122.87 | 26908.00 |
Apr 03, 2024 | 123.50 | 125.43 | 121.76 | 123.23 | 24734.00 |
Apr 02, 2024 | 121.99 | 124.98 | 121.58 | 123.45 | 36721.00 |
Apr 01, 2024 | 120.12 | 122.70 | 120.12 | 121.60 | 11727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.20
Minimum
Feb 03 2021
142.04
Maximum
Nov 03 2021
92.30
Average
90.00
Median
May 04 2021
Price Benchmarks
Constellation Software Inc | 3638.01 |
Lumine Group Inc | 38.00 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.155 |
Ciscom Corp | 0.09 |
Price Related Metrics
PE Ratio | 87.50 |
PS Ratio | 8.891 |
PEG Ratio | 2.079 |
Price to Book Value | 18.57 |
Price to Free Cash Flow | 41.90 |
Earnings Yield | 1.14% |
Market Cap | 9.209B |
Operating PE Ratio | 55.37 |
Normalized PE Ratio | 86.40 |