Topicus.com, Inc. (TOI.V)
89.47
-1.09
(-1.20%)
CAD |
TSXV |
Sep 16, 16:00
Topicus.com Price : 89.47 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 95.73 | 96.00 | 90.12 | 90.56 | 118467.0 |
| Sep 14, 2026 | 94.96 | 97.30 | 94.96 | 96.00 | 80971.00 |
| Sep 11, 2026 | 93.22 | 94.52 | 93.00 | 94.01 | 52970.00 |
| Sep 10, 2026 | 93.00 | 94.47 | 92.71 | 93.10 | 71409.00 |
| Sep 09, 2026 | 95.13 | 96.11 | 92.56 | 94.00 | 121574.0 |
| Sep 08, 2026 | 100.50 | 100.50 | 94.80 | 95.13 | 145880.0 |
| Sep 04, 2026 | 102.81 | 103.00 | 99.25 | 100.50 | 76174.00 |
| Sep 03, 2026 | 102.82 | 105.00 | 101.30 | 102.67 | 72540.00 |
| Sep 02, 2026 | 104.91 | 106.38 | 100.73 | 101.26 | 77233.00 |
| Sep 01, 2026 | 105.83 | 106.00 | 103.13 | 103.41 | 63144.00 |
| Aug 31, 2026 | 105.00 | 105.92 | 103.95 | 105.83 | 60333.00 |
| Aug 28, 2026 | 103.99 | 107.50 | 103.13 | 105.48 | 87763.00 |
| Aug 27, 2026 | 104.00 | 104.99 | 103.16 | 104.00 | 59685.00 |
| Aug 26, 2026 | 104.25 | 104.48 | 101.50 | 103.13 | 42550.00 |
| Aug 25, 2026 | 102.42 | 104.50 | 102.42 | 104.24 | 62505.00 |
| Aug 24, 2026 | 103.00 | 104.00 | 101.45 | 103.73 | 78240.00 |
| Aug 21, 2026 | 101.69 | 103.99 | 101.00 | 102.09 | 114046.0 |
| Aug 20, 2026 | 102.43 | 103.22 | 100.50 | 101.69 | 59304.00 |
| Aug 19, 2026 | 101.98 | 104.08 | 100.98 | 102.42 | 56907.00 |
| Aug 18, 2026 | 101.00 | 101.56 | 99.55 | 99.80 | 105298.0 |
| Aug 17, 2026 | 102.90 | 103.48 | 100.10 | 100.50 | 70641.00 |
| Aug 14, 2026 | 104.52 | 105.00 | 100.68 | 100.68 | 94961.00 |
| Aug 13, 2026 | 101.49 | 105.09 | 101.49 | 104.52 | 79771.00 |
| Aug 12, 2026 | 104.29 | 104.29 | 99.57 | 101.49 | 103666.0 |
| Aug 11, 2026 | 106.74 | 107.86 | 102.10 | 102.87 | 158997.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Software, Inc. | 2836.43 |
| Enghouse Systems Ltd. | 17.27 |
| Computer Modelling Group Ltd. | 3.88 |
| Open Text Corp. | 32.75 |
| 01 Quantum, Inc. | 0.44 |
Price Related Metrics
| PS Ratio | 3.865 |
| Price to Book Value | 8.491 |
| Price to Free Cash Flow | 14.69 |
| Earnings Yield | -0.11% |
| Market Cap | 7.473B |
| Operating PE Ratio | 25.09 |
| Normalized PE Ratio | 46.33 |