Vicor Corp. (VICR)
188.55
+9.79
(+5.48%)
USD |
NASDAQ |
Sep 04, 16:00
189.48
+0.93
(+0.49%)
After-Hours: 20:00
Vicor Total Return Price : 188.55 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 188.55 |
| September 03, 2026 | 178.76 |
| September 02, 2026 | 181.59 |
| September 01, 2026 | 175.99 |
| August 31, 2026 | 187.68 |
| August 28, 2026 | 187.75 |
| August 27, 2026 | 203.64 |
| August 26, 2026 | 197.23 |
| August 25, 2026 | 194.62 |
| August 24, 2026 | 189.99 |
| August 21, 2026 | 200.54 |
| August 20, 2026 | 207.64 |
| August 19, 2026 | 217.35 |
| August 18, 2026 | 242.41 |
| August 17, 2026 | 253.50 |
| August 14, 2026 | 234.74 |
| August 13, 2026 | 226.64 |
| August 12, 2026 | 226.12 |
| August 11, 2026 | 210.88 |
| August 10, 2026 | 208.81 |
| August 07, 2026 | 221.20 |
| August 06, 2026 | 218.72 |
| August 05, 2026 | 219.08 |
| August 04, 2026 | 226.48 |
| August 03, 2026 | 213.54 |
| Date | Value |
|---|---|
| July 31, 2026 | 207.37 |
| July 30, 2026 | 206.67 |
| July 29, 2026 | 182.76 |
| July 28, 2026 | 192.12 |
| July 27, 2026 | 206.44 |
| July 24, 2026 | 211.01 |
| July 23, 2026 | 231.38 |
| July 22, 2026 | 217.35 |
| July 21, 2026 | 214.70 |
| July 20, 2026 | 230.99 |
| July 17, 2026 | 237.62 |
| July 16, 2026 | 230.41 |
| July 15, 2026 | 260.20 |
| July 14, 2026 | 264.50 |
| July 13, 2026 | 252.16 |
| July 10, 2026 | 272.05 |
| July 09, 2026 | 277.43 |
| July 08, 2026 | 263.16 |
| July 07, 2026 | 257.34 |
| July 06, 2026 | 285.34 |
| July 02, 2026 | 282.95 |
| July 01, 2026 | 350.21 |
| June 30, 2026 | 379.78 |
| June 29, 2026 | 366.79 |
| June 26, 2026 | 326.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vertiv Holdings Co. | 280.53 |
| Shoals Technologies Group, Inc. | 7.13 |
| Espey Manufacturing & Electronics Corp. | 63.35 |
| Orbit International Corp. | 2.882 |
| Beam Global | 1.41 |