Vicor Corp. (VICR)
174.97
-16.12
(-8.44%)
USD |
NASDAQ |
Nov 02, 16:00
178.42
+3.45
(+1.97%)
After-Hours: 04:45
Vicor Total Return Price : 174.97 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 174.97 |
| October 30, 2026 | 191.09 |
| October 29, 2026 | 206.62 |
| October 28, 2026 | 216.65 |
| October 27, 2026 | 212.00 |
| October 26, 2026 | 194.77 |
| October 23, 2026 | 176.04 |
| October 22, 2026 | 179.99 |
| October 21, 2026 | 213.42 |
| October 20, 2026 | 204.14 |
| October 19, 2026 | 190.68 |
| October 16, 2026 | 191.50 |
| October 15, 2026 | 219.92 |
| October 14, 2026 | 245.35 |
| October 13, 2026 | 267.24 |
| October 12, 2026 | 259.40 |
| October 09, 2026 | 266.07 |
| October 08, 2026 | 262.32 |
| October 07, 2026 | 282.78 |
| October 06, 2026 | 299.29 |
| October 05, 2026 | 305.61 |
| October 02, 2026 | 308.90 |
| October 01, 2026 | 308.59 |
| September 30, 2026 | 288.94 |
| September 29, 2026 | 290.68 |
| Date | Value |
|---|---|
| September 28, 2026 | 285.10 |
| September 25, 2026 | 281.96 |
| September 24, 2026 | 276.06 |
| September 23, 2026 | 283.16 |
| September 22, 2026 | 268.34 |
| September 21, 2026 | 223.90 |
| September 18, 2026 | 222.72 |
| September 17, 2026 | 216.39 |
| September 16, 2026 | 183.91 |
| September 15, 2026 | 183.97 |
| September 14, 2026 | 184.73 |
| September 11, 2026 | 197.91 |
| September 10, 2026 | 178.05 |
| September 09, 2026 | 183.87 |
| September 08, 2026 | 193.32 |
| September 04, 2026 | 188.55 |
| September 03, 2026 | 178.76 |
| September 02, 2026 | 181.59 |
| September 01, 2026 | 175.99 |
| August 31, 2026 | 187.68 |
| August 28, 2026 | 187.75 |
| August 27, 2026 | 203.64 |
| August 26, 2026 | 197.23 |
| August 25, 2026 | 194.62 |
| August 24, 2026 | 189.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vertiv Holdings Co. | 224.24 |
| Bloom Energy Corp. | 196.25 |
| Beam Global | 0.805 |
| Generac Holdings, Inc. | 202.04 |
| Espey Manufacturing & Electronics Corp. | 51.99 |