Vicor Corp. (VICR)
281.96
+5.90
(+2.14%)
USD |
NASDAQ |
Sep 25, 16:00
283.57
+1.61
(+0.57%)
After-Hours: 19:59
Vicor Total Return Price : 281.96 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 281.96 |
| September 24, 2026 | 276.06 |
| September 23, 2026 | 283.16 |
| September 22, 2026 | 268.34 |
| September 21, 2026 | 223.90 |
| September 18, 2026 | 222.72 |
| September 17, 2026 | 216.39 |
| September 16, 2026 | 183.91 |
| September 15, 2026 | 183.97 |
| September 14, 2026 | 184.73 |
| September 11, 2026 | 197.91 |
| September 10, 2026 | 178.05 |
| September 09, 2026 | 183.87 |
| September 08, 2026 | 193.32 |
| September 04, 2026 | 188.55 |
| September 03, 2026 | 178.76 |
| September 02, 2026 | 181.59 |
| September 01, 2026 | 175.99 |
| August 31, 2026 | 187.68 |
| August 28, 2026 | 187.75 |
| August 27, 2026 | 203.64 |
| August 26, 2026 | 197.23 |
| August 25, 2026 | 194.62 |
| August 24, 2026 | 189.99 |
| August 21, 2026 | 200.54 |
| Date | Value |
|---|---|
| August 20, 2026 | 207.64 |
| August 19, 2026 | 217.35 |
| August 18, 2026 | 242.41 |
| August 17, 2026 | 253.50 |
| August 14, 2026 | 234.74 |
| August 13, 2026 | 226.64 |
| August 12, 2026 | 226.12 |
| August 11, 2026 | 210.88 |
| August 10, 2026 | 208.81 |
| August 07, 2026 | 221.20 |
| August 06, 2026 | 218.72 |
| August 05, 2026 | 219.08 |
| August 04, 2026 | 226.48 |
| August 03, 2026 | 213.54 |
| July 31, 2026 | 207.37 |
| July 30, 2026 | 206.67 |
| July 29, 2026 | 182.76 |
| July 28, 2026 | 192.12 |
| July 27, 2026 | 206.44 |
| July 24, 2026 | 211.01 |
| July 23, 2026 | 231.38 |
| July 22, 2026 | 217.35 |
| July 21, 2026 | 214.70 |
| July 20, 2026 | 230.99 |
| July 17, 2026 | 237.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vertiv Holdings Co. | 253.28 |
| Generac Holdings, Inc. | 208.14 |
| Bloom Energy Corp. | 288.70 |
| Espey Manufacturing & Electronics Corp. | 65.63 |
| Orbit International Corp. | 2.70 |