Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 94.79 97.11 94.72 96.87 3.628M
Dec 01, 2022 95.75 96.07 94.58 95.64 2.893M
Nov 30, 2022 94.46 95.77 93.27 95.77 4.133M
Nov 29, 2022 94.40 94.64 93.29 94.31 3.415M
Nov 28, 2022 94.84 95.31 93.62 94.22 3.935M
Nov 25, 2022 95.89 96.65 95.26 96.12 1.325M
Nov 23, 2022 95.90 96.61 95.20 95.89 2.901M
Nov 22, 2022 95.25 96.30 95.18 96.02 2.571M
Nov 21, 2022 93.36 94.83 93.15 94.67 3.054M
Nov 18, 2022 95.82 96.15 93.49 93.70 4.214M
Nov 17, 2022 93.77 94.65 93.63 94.61 2.743M
Nov 16, 2022 96.08 96.23 95.05 95.23 2.821M
Nov 15, 2022 95.50 97.02 95.16 96.18 3.686M
Nov 14, 2022 94.49 96.22 94.04 94.79 3.047M
Nov 11, 2022 94.11 96.36 94.02 95.44 4.345M
Nov 10, 2022 92.78 94.21 91.79 94.00 4.138M
Nov 09, 2022 90.11 92.25 89.99 90.12 3.517M
Nov 08, 2022 91.13 92.92 90.53 91.26 3.715M
Nov 07, 2022 89.69 91.53 89.37 91.24 3.755M
Nov 04, 2022 88.75 89.64 88.16 89.09 5.107M
Nov 03, 2022 84.15 88.33 84.15 87.01 5.365M
Nov 02, 2022 85.73 88.45 84.68 84.95 6.772M
Nov 01, 2022 86.40 87.23 84.18 85.85 4.960M
Oct 31, 2022 87.67 88.21 86.39 86.60 6.654M
Oct 28, 2022 86.15 87.52 85.55 87.40 2.499M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.08
Minimum
Mar 23 2020
105.70
Maximum
Sep 02 2021
76.73
Average
73.45
Median
Jan 18 2018

Price Related Metrics