Emerson Electric Co (EMR)
111.49
-0.27
(-0.24%)
USD |
NYSE |
Apr 16, 16:00
111.49
0.00 (0.00%)
After-Hours: 18:02
Emerson Electric Price: 111.49 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 114.26 | 114.36 | 111.44 | 111.76 | 1.674M |
| Apr 12, 2024 | 112.75 | 113.42 | 111.82 | 112.65 | 1.981M |
| Apr 11, 2024 | 114.03 | 114.21 | 112.96 | 113.52 | 1.673M |
| Apr 10, 2024 | 112.65 | 114.24 | 112.52 | 114.08 | 2.013M |
| Apr 09, 2024 | 115.00 | 115.26 | 113.10 | 114.25 | 1.877M |
| Apr 08, 2024 | 114.71 | 114.97 | 113.98 | 114.67 | 1.776M |
| Apr 05, 2024 | 113.61 | 114.76 | 113.30 | 114.54 | 1.694M |
| Apr 04, 2024 | 114.45 | 114.94 | 112.64 | 113.04 | 1.889M |
| Apr 03, 2024 | 113.44 | 114.19 | 113.08 | 113.54 | 1.982M |
| Apr 02, 2024 | 113.32 | 113.57 | 112.29 | 113.27 | 1.964M |
| Apr 01, 2024 | 113.27 | 114.11 | 113.18 | 113.54 | 2.057M |
| Mar 28, 2024 | 113.69 | 113.89 | 113.04 | 113.42 | 2.323M |
| Mar 27, 2024 | 112.00 | 113.46 | 111.65 | 113.45 | 1.937M |
| Mar 26, 2024 | 111.62 | 112.08 | 111.31 | 111.95 | 1.813M |
| Mar 25, 2024 | 112.33 | 112.70 | 111.64 | 111.73 | 1.436M |
| Mar 22, 2024 | 112.57 | 112.86 | 111.98 | 112.45 | 1.479M |
| Mar 21, 2024 | 112.48 | 113.34 | 112.02 | 112.60 | 2.411M |
| Mar 20, 2024 | 111.16 | 112.20 | 110.23 | 112.02 | 2.195M |
| Mar 19, 2024 | 110.67 | 111.73 | 110.19 | 111.29 | 2.544M |
| Mar 18, 2024 | 111.17 | 112.08 | 110.96 | 111.06 | 3.072M |
| Mar 15, 2024 | 109.69 | 111.06 | 109.59 | 110.59 | 6.538M |
| Mar 14, 2024 | 110.64 | 111.00 | 109.69 | 110.41 | 2.883M |
| Mar 13, 2024 | 110.71 | 111.13 | 109.89 | 110.35 | 1.802M |
| Mar 12, 2024 | 109.73 | 110.69 | 109.26 | 110.60 | 1.756M |
| Mar 11, 2024 | 109.63 | 109.77 | 108.48 | 109.65 | 1.892M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Mar 23 2020
114.67
Maximum
Apr 08 2024
83.11
Average
85.89
Median
Oct 27 2022
Price Benchmarks
| Plug Power Inc | 2.70 |
| Advanced Energy Industries Inc | 94.81 |
| Ultralife Corp | 8.95 |
| Ideal Power Inc | 7.96 |
| Enovix Corp | 6.89 |
Price Related Metrics
| PE Ratio | 5.803 |
| PS Ratio | 4.022 |
| PEG Ratio | 0.0404 |
| Price to Book Value | 3.083 |
| Price to Free Cash Flow | 252.92 |
| Earnings Yield | 17.23% |
| Market Cap | 63.74B |
| PEGY Ratio | 0.0398 |
| Operating PE Ratio | 24.13 |
| Normalized PE Ratio | 28.52 |