Emerson Electric Co (EMR)

73.53 +0.80  +1.10% NYSE Nov 15, 20:00 Delayed 2m USD

Emerson Electric Price:

73.53 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 73.39 73.70 72.98 73.53 1.925M
Nov. 14, 2019 72.34 73.25 72.27 72.73 2.001M
Nov. 13, 2019 73.50 73.80 73.26 73.58 2.786M
Nov. 12, 2019 74.26 74.70 73.89 74.07 2.310M
Nov. 11, 2019 73.29 73.88 73.17 73.81 1.674M
Nov. 8, 2019 73.71 73.90 73.32 73.88 2.216M
Nov. 7, 2019 73.88 74.29 73.57 73.79 2.572M
Nov. 6, 2019 73.13 74.25 72.87 73.60 4.031M
Nov. 5, 2019 72.10 73.92 72.00 73.79 6.576M
Nov. 4, 2019 72.47 75.54 72.29 73.22 6.676M
Nov. 1, 2019 70.61 71.79 70.46 71.79 2.897M
Oct. 31, 2019 70.75 71.03 69.39 70.15 2.936M
Oct. 30, 2019 70.75 71.05 69.86 71.03 1.796M
Oct. 29, 2019 70.55 71.22 70.50 70.86 2.437M
Oct. 28, 2019 71.27 71.44 70.53 70.99 2.078M
Oct. 25, 2019 70.11 71.10 69.91 70.82 1.945M
Oct. 24, 2019 70.75 70.80 69.44 69.88 1.791M
Oct. 23, 2019 70.25 70.63 69.92 70.56 2.499M
Oct. 22, 2019 69.56 70.43 68.95 70.23 2.227M
Oct. 21, 2019 69.06 69.75 68.94 69.43 2.348M
Oct. 18, 2019 67.97 68.82 67.92 68.65 3.877M
Oct. 17, 2019 67.80 68.47 67.70 68.05 2.833M
Oct. 16, 2019 67.43 68.09 67.28 67.32 2.783M
Oct. 15, 2019 67.21 68.42 66.64 67.73 4.785M
Oct. 14, 2019 66.61 67.38 66.54 67.21 2.157M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
General Electric Co 11.52
Oryx Technology Corp 0.03
Edd Helms Group Inc 1200.00

Price Range, Past 5 Years

Minimum 42.29 Jan 25 2016
Maximum 78.52 Oct 03 2018
Average 60.54
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.