Emerson Electric Co. (EMR)
152.19
+3.82
(+2.57%)
USD |
NYSE |
Sep 11, 16:00
152.25
+0.06
(+0.04%)
Pre-Market: 20:00
Emerson Electric Price : 152.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 150.93 | 152.28 | 149.92 | 152.19 | 1.902M |
| Sep 10, 2026 | 148.57 | 150.15 | 146.51 | 148.37 | 2.530M |
| Sep 09, 2026 | 151.20 | 152.88 | 150.30 | 150.34 | 2.041M |
| Sep 08, 2026 | 153.18 | 153.95 | 151.70 | 152.15 | 1.932M |
| Sep 04, 2026 | 150.17 | 153.61 | 150.17 | 152.82 | 2.037M |
| Sep 03, 2026 | 150.25 | 151.10 | 147.14 | 150.21 | 1.596M |
| Sep 02, 2026 | 148.01 | 150.60 | 146.35 | 148.98 | 2.886M |
| Sep 01, 2026 | 151.48 | 152.26 | 146.97 | 147.63 | 2.700M |
| Aug 31, 2026 | 153.77 | 154.49 | 152.13 | 152.44 | 2.285M |
| Aug 28, 2026 | 158.27 | 158.64 | 154.42 | 155.18 | 1.534M |
| Aug 27, 2026 | 158.60 | 158.98 | 156.55 | 157.71 | 1.711M |
| Aug 26, 2026 | 155.58 | 158.70 | 155.50 | 158.29 | 2.067M |
| Aug 25, 2026 | 159.80 | 159.82 | 154.60 | 154.96 | 3.112M |
| Aug 24, 2026 | 157.37 | 158.20 | 156.20 | 157.57 | 1.722M |
| Aug 21, 2026 | 156.45 | 157.48 | 155.08 | 157.26 | 2.082M |
| Aug 20, 2026 | 155.77 | 157.25 | 154.08 | 154.72 | 1.822M |
| Aug 19, 2026 | 159.11 | 159.70 | 157.18 | 157.60 | 1.555M |
| Aug 18, 2026 | 161.09 | 161.50 | 157.73 | 157.78 | 2.120M |
| Aug 17, 2026 | 162.99 | 164.35 | 161.55 | 162.05 | 2.054M |
| Aug 14, 2026 | 164.26 | 164.80 | 162.30 | 163.17 | 2.145M |
| Aug 13, 2026 | 164.26 | 164.37 | 159.84 | 164.21 | 2.695M |
| Aug 12, 2026 | 165.92 | 166.35 | 162.82 | 163.80 | 2.457M |
| Aug 11, 2026 | 159.00 | 164.42 | 159.00 | 164.38 | 2.531M |
| Aug 10, 2026 | 158.43 | 159.81 | 157.35 | 158.71 | 3.571M |
| Aug 07, 2026 | 157.97 | 159.34 | 156.91 | 158.26 | 2.827M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertiv Holdings Co. | 257.06 |
| AMETEK, Inc. | 241.87 |
| Hubbell, Inc. | 460.40 |
| Rockwell Automation, Inc. | 428.39 |
| Sensata Technologies Holding Plc | 43.64 |
Price Related Metrics
| PE Ratio | 33.26 |
| PS Ratio | 4.602 |
| Price to Book Value | 4.166 |
| Price to Free Cash Flow | 24.78 |
| Earnings Yield | 3.01% |
| Market Cap | 84.89B |
| Operating PE Ratio | 22.34 |
| Normalized PE Ratio | 30.70 |