Emerson Electric Co. (EMR)
157.57
+0.31
(+0.20%)
USD |
NYSE |
Aug 24, 16:00
158.00
+0.43
(+0.27%)
After-Hours: 20:00
Emerson Electric Price : 157.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 157.37 | 158.20 | 156.20 | 157.57 | 1.722M |
| Aug 21, 2026 | 156.45 | 157.48 | 155.08 | 157.26 | 2.082M |
| Aug 20, 2026 | 155.77 | 157.25 | 154.08 | 154.72 | 1.822M |
| Aug 19, 2026 | 159.11 | 159.70 | 157.18 | 157.60 | 1.555M |
| Aug 18, 2026 | 161.09 | 161.50 | 157.73 | 157.78 | 2.120M |
| Aug 17, 2026 | 162.99 | 164.35 | 161.55 | 162.05 | 2.054M |
| Aug 14, 2026 | 164.26 | 164.80 | 162.30 | 163.17 | 2.145M |
| Aug 13, 2026 | 164.26 | 164.37 | 159.84 | 164.21 | 2.695M |
| Aug 12, 2026 | 165.92 | 166.35 | 162.82 | 163.80 | 2.457M |
| Aug 11, 2026 | 159.00 | 164.42 | 159.00 | 164.38 | 2.531M |
| Aug 10, 2026 | 158.43 | 159.81 | 157.35 | 158.71 | 3.571M |
| Aug 07, 2026 | 157.97 | 159.34 | 156.91 | 158.26 | 2.827M |
| Aug 06, 2026 | 164.32 | 164.85 | 156.00 | 156.91 | 3.831M |
| Aug 05, 2026 | 157.27 | 164.87 | 155.50 | 162.47 | 5.251M |
| Aug 04, 2026 | 156.00 | 159.48 | 152.28 | 158.84 | 5.334M |
| Aug 03, 2026 | 150.62 | 154.98 | 150.04 | 154.85 | 3.432M |
| Jul 31, 2026 | 149.73 | 151.00 | 147.95 | 149.82 | 3.725M |
| Jul 30, 2026 | 149.29 | 149.61 | 146.75 | 148.64 | 2.911M |
| Jul 29, 2026 | 150.78 | 150.78 | 145.10 | 145.73 | 3.601M |
| Jul 28, 2026 | 149.00 | 152.09 | 147.62 | 151.81 | 2.740M |
| Jul 27, 2026 | 148.60 | 150.79 | 146.92 | 149.30 | 2.835M |
| Jul 24, 2026 | 144.90 | 149.18 | 144.33 | 147.94 | 3.744M |
| Jul 23, 2026 | 138.70 | 145.84 | 138.60 | 144.90 | 4.275M |
| Jul 22, 2026 | 139.12 | 140.92 | 139.03 | 139.63 | 1.696M |
| Jul 21, 2026 | 138.62 | 140.34 | 136.06 | 139.26 | 1.613M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertiv Holdings Co. | 254.97 |
| AMETEK, Inc. | 242.33 |
| Rockwell Automation, Inc. | 429.69 |
| Sensata Technologies Holding Plc | 41.96 |
| Eaton Corp. Plc | 408.67 |
Price Related Metrics
| PE Ratio | 34.43 |
| PS Ratio | 4.765 |
| Price to Book Value | 4.313 |
| Price to Free Cash Flow | 25.66 |
| Earnings Yield | 2.90% |
| Market Cap | 87.89B |
| Operating PE Ratio | 23.13 |
| Normalized PE Ratio | 31.78 |