Emerson Electric Co (EMR)
111.06
+0.47
(+0.42%)
USD |
NYSE |
Mar 18, 16:00
110.80
-0.26
(-0.23%)
Pre-Market: 07:23
Emerson Electric Price: 111.06 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 111.17 | 112.08 | 110.96 | 111.06 | 3.071M |
Mar 15, 2024 | 109.69 | 111.06 | 109.59 | 110.59 | 6.538M |
Mar 14, 2024 | 110.64 | 111.00 | 109.69 | 110.41 | 2.883M |
Mar 13, 2024 | 110.71 | 111.13 | 109.89 | 110.35 | 1.802M |
Mar 12, 2024 | 109.73 | 110.69 | 109.26 | 110.60 | 1.756M |
Mar 11, 2024 | 109.63 | 109.77 | 108.48 | 109.65 | 1.892M |
Mar 08, 2024 | 110.69 | 111.20 | 109.98 | 110.15 | 1.656M |
Mar 07, 2024 | 110.30 | 111.05 | 110.01 | 110.28 | 2.034M |
Mar 06, 2024 | 110.00 | 110.64 | 109.54 | 109.80 | 2.562M |
Mar 05, 2024 | 109.07 | 109.67 | 108.92 | 109.02 | 3.465M |
Mar 04, 2024 | 108.18 | 109.83 | 108.09 | 109.51 | 3.703M |
Mar 01, 2024 | 108.49 | 109.18 | 107.59 | 108.14 | 3.357M |
Feb 29, 2024 | 105.99 | 107.58 | 105.52 | 106.85 | 5.068M |
Feb 28, 2024 | 106.20 | 106.23 | 105.25 | 105.56 | 2.190M |
Feb 27, 2024 | 106.79 | 106.79 | 105.37 | 106.13 | 2.236M |
Feb 26, 2024 | 105.77 | 106.53 | 105.38 | 106.19 | 2.394M |
Feb 23, 2024 | 105.87 | 106.16 | 105.58 | 105.91 | 1.820M |
Feb 22, 2024 | 105.72 | 106.17 | 105.20 | 105.29 | 2.363M |
Feb 21, 2024 | 104.56 | 105.41 | 103.86 | 104.96 | 2.139M |
Feb 20, 2024 | 106.00 | 106.09 | 104.50 | 104.80 | 2.518M |
Feb 16, 2024 | 105.72 | 107.08 | 105.49 | 106.15 | 3.168M |
Feb 15, 2024 | 106.07 | 106.59 | 105.45 | 105.71 | 3.105M |
Feb 14, 2024 | 105.66 | 106.60 | 105.29 | 106.24 | 5.078M |
Feb 13, 2024 | 103.41 | 104.73 | 102.63 | 104.68 | 5.069M |
Feb 12, 2024 | 103.18 | 104.45 | 102.90 | 104.28 | 3.904M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Mar 23 2020
111.06
Maximum
Mar 18 2024
82.42
Average
85.20
Median
Oct 26 2022
Price Benchmarks
Advanced Energy Industries Inc | 95.36 |
Plug Power Inc | 3.24 |
Ultralife Corp | 8.66 |
Ideal Power Inc | 11.21 |
Enovix Corp | 7.33 |
Price Related Metrics
PE Ratio | 5.781 |
PS Ratio | 4.007 |
PEG Ratio | 0.0402 |
Price to Book Value | 3.071 |
Price to Free Cash Flow | 251.95 |
Earnings Yield | 17.30% |
Market Cap | 63.49B |
PEGY Ratio | 0.0397 |
Operating PE Ratio | 24.04 |
Normalized PE Ratio | 28.41 |