Emerson Electric Co (EMR)
128.26
-0.84
(-0.65%)
USD |
NYSE |
Nov 21, 16:00
128.01
-0.25
(-0.19%)
After-Hours: 17:51
Emerson Electric Price: 128.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 129.90 | 130.57 | 128.49 | 129.10 | 2.237M |
| Nov 19, 2024 | 127.20 | 129.66 | 127.20 | 129.56 | 2.729M |
| Nov 18, 2024 | 126.93 | 129.47 | 126.83 | 129.16 | 3.399M |
| Nov 15, 2024 | 128.46 | 129.12 | 126.53 | 126.78 | 2.672M |
| Nov 14, 2024 | 129.77 | 130.75 | 128.92 | 129.00 | 3.694M |
| Nov 13, 2024 | 129.00 | 131.56 | 128.80 | 130.16 | 3.125M |
| Nov 12, 2024 | 129.18 | 130.30 | 127.46 | 128.40 | 3.086M |
| Nov 11, 2024 | 127.19 | 130.00 | 126.12 | 129.20 | 3.139M |
| Nov 08, 2024 | 126.32 | 128.56 | 126.32 | 127.26 | 2.748M |
| Nov 07, 2024 | 126.20 | 127.38 | 124.46 | 127.19 | 3.582M |
| Nov 06, 2024 | 126.47 | 127.74 | 123.13 | 126.86 | 7.129M |
| Nov 05, 2024 | 115.75 | 119.61 | 115.38 | 117.67 | 7.194M |
| Nov 04, 2024 | 107.75 | 110.76 | 107.46 | 109.81 | 3.434M |
| Nov 01, 2024 | 108.30 | 109.37 | 108.05 | 108.46 | 1.854M |
| Oct 31, 2024 | 108.54 | 109.45 | 107.82 | 108.27 | 3.098M |
| Oct 30, 2024 | 108.41 | 109.96 | 108.36 | 109.02 | 2.345M |
| Oct 29, 2024 | 108.26 | 109.67 | 107.78 | 108.91 | 1.979M |
| Oct 28, 2024 | 108.36 | 109.29 | 108.15 | 108.66 | 2.151M |
| Oct 25, 2024 | 108.67 | 109.08 | 107.97 | 108.13 | 1.524M |
| Oct 24, 2024 | 108.65 | 108.67 | 107.44 | 108.26 | 1.845M |
| Oct 23, 2024 | 108.72 | 109.58 | 107.91 | 108.51 | 3.744M |
| Oct 22, 2024 | 108.90 | 110.01 | 108.55 | 109.48 | 1.537M |
| Oct 21, 2024 | 110.51 | 110.81 | 109.60 | 110.41 | 2.078M |
| Oct 18, 2024 | 110.99 | 110.99 | 109.79 | 110.44 | 2.124M |
| Oct 17, 2024 | 111.27 | 111.27 | 109.87 | 110.45 | 2.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Mar 23 2020
130.16
Maximum
Nov 13 2024
88.56
Average
90.86
Median
Nov 29 2021
Price Benchmarks
| Rockwell Automation Inc | 278.30 |
| Vertiv Holdings Co | 141.47 |
| Advanced Energy Industries Inc | 112.64 |
| Plug Power Inc | 1.895 |
| Ultralife Corp | 7.31 |
Price Related Metrics
| PE Ratio | 37.50 |
| PS Ratio | 4.209 |
| Price to Book Value | 3.380 |
| Price to Free Cash Flow | 25.27 |
| Earnings Yield | 2.67% |
| Market Cap | 73.13B |
| Operating PE Ratio | 27.61 |
| Normalized PE Ratio | 38.32 |