Emerson Electric (EMR) Price: 161.59

Emerson Electric Co. (EMR)

161.59 +1.30 (+0.81%) USD | NYSE | Oct 23, 16:00

162.13 +0.54 (+0.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	158.46	162.72	156.80	161.59	3.301M
Oct 22, 2026	160.79	162.04	154.52	160.29	3.974M
Oct 21, 2026	161.59	165.01	161.06	163.11	3.823M
Oct 20, 2026	158.28	161.13	156.82	160.46	2.995M
Oct 19, 2026	163.44	163.51	160.09	160.54	2.608M
Oct 16, 2026	161.40	164.09	159.30	161.47	3.425M
Oct 15, 2026	160.17	162.23	156.71	162.15	2.548M
Oct 14, 2026	162.12	163.19	159.25	161.08	2.769M
Oct 13, 2026	162.17	163.69	160.50	163.50	2.132M
Oct 12, 2026	161.79	163.85	161.28	162.46	2.314M
Oct 09, 2026	160.36	162.32	158.88	161.83	2.556M
Oct 08, 2026	157.93	159.66	156.25	159.06	2.375M
Oct 07, 2026	158.35	161.55	157.59	159.22	3.040M
Oct 06, 2026	163.25	165.24	161.15	161.40	2.856M
Oct 05, 2026	161.74	164.21	160.99	162.33	2.139M
Oct 02, 2026	161.59	164.13	160.24	161.61	2.901M
Oct 01, 2026	153.35	159.18	153.10	158.57	3.341M
Sep 30, 2026	158.25	158.28	154.96	155.10	4.646M
Sep 29, 2026	160.07	160.29	156.24	157.24	2.448M
Sep 28, 2026	156.64	160.13	156.57	159.39	2.140M
Sep 25, 2026	157.68	159.87	156.68	158.23	1.956M
Sep 24, 2026	152.73	156.31	152.52	156.14	2.072M
Sep 23, 2026	152.99	156.01	152.99	154.59	2.723M
Sep 22, 2026	153.20	155.11	152.50	154.19	1.868M
Sep 21, 2026	151.08	152.25	149.68	151.72	2.104M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks