KULR Technology Group, Inc. (KULR)
2.60
+0.04
(+1.56%)
USD |
NYAM |
Aug 24, 16:00
2.59
-0.01
(-0.38%)
After-Hours: 20:00
KULR Technology Group Price : 2.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.66 | 2.73 | 2.55 | 2.56 | 1.042M |
| Aug 20, 2026 | 2.66 | 2.715 | 2.555 | 2.62 | 840667.0 |
| Aug 19, 2026 | 2.55 | 2.66 | 2.52 | 2.65 | 992843.0 |
| Aug 18, 2026 | 2.53 | 2.600 | 2.49 | 2.57 | 634859.0 |
| Aug 17, 2026 | 2.63 | 2.650 | 2.50 | 2.62 | 970830.0 |
| Aug 14, 2026 | 2.50 | 2.69 | 2.31 | 2.64 | 3.619M |
| Aug 13, 2026 | 2.98 | 3.160 | 2.95 | 2.97 | 2.269M |
| Aug 12, 2026 | 2.89 | 2.99 | 2.845 | 2.97 | 1.162M |
| Aug 11, 2026 | 2.76 | 2.837 | 2.705 | 2.80 | 861425.0 |
| Aug 10, 2026 | 2.90 | 2.94 | 2.71 | 2.74 | 1.320M |
| Aug 07, 2026 | 2.80 | 2.949 | 2.74 | 2.92 | 1.050M |
| Aug 06, 2026 | 2.75 | 2.845 | 2.67 | 2.76 | 539547.0 |
| Aug 05, 2026 | 2.85 | 2.85 | 2.735 | 2.75 | 589397.0 |
| Aug 04, 2026 | 2.80 | 2.916 | 2.75 | 2.81 | 1.227M |
| Aug 03, 2026 | 2.67 | 2.850 | 2.65 | 2.78 | 916107.0 |
| Jul 31, 2026 | 2.66 | 2.74 | 2.59 | 2.65 | 739393.0 |
| Jul 30, 2026 | 2.44 | 2.65 | 2.44 | 2.59 | 815820.0 |
| Jul 29, 2026 | 2.52 | 2.55 | 2.35 | 2.42 | 1.120M |
| Jul 28, 2026 | 2.59 | 2.62 | 2.455 | 2.53 | 763868.0 |
| Jul 27, 2026 | 2.59 | 2.65 | 2.525 | 2.63 | 633176.0 |
| Jul 24, 2026 | 2.79 | 2.815 | 2.490 | 2.52 | 1.284M |
| Jul 23, 2026 | 2.89 | 3.052 | 2.745 | 2.77 | 1.256M |
| Jul 22, 2026 | 2.89 | 3.135 | 2.89 | 2.92 | 1.174M |
| Jul 21, 2026 | 2.81 | 2.95 | 2.785 | 2.94 | 1.406M |
| Jul 20, 2026 | 2.63 | 2.815 | 2.605 | 2.76 | 937627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Babcock & Wilcox Enterprises, Inc. | 7.695 |
| ESS Tech, Inc. | 0.3891 |
| AMETEK, Inc. | 242.30 |
| Emerson Electric Co. | 157.57 |
| FuelCell Energy, Inc. | 18.74 |
Price Related Metrics
| PS Ratio | 7.006 |
| Price to Book Value | 1.658 |
| Earnings Yield | -85.13% |
| Market Cap | 120.31M |