KULR Technology Group Inc (KULR)

0.4126 +0.03 (+6.48%) USD  |  NYAM  |  Nov 21, 14:38
More

KULR Technology Group Price: 0.4126 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.3499 0.3895 0.3369 0.3875 15.74M
Nov 19, 2024 0.3419 0.3419 0.3105 0.3275 6.016M
Nov 18, 2024 0.39 0.39 0.3334 0.345 9.224M
Nov 15, 2024 0.39 0.399 0.365 0.3899 5.495M
Nov 14, 2024 0.4301 0.435 0.36 0.3832 11.10M
Nov 13, 2024 0.46 0.4999 0.4155 0.4946 16.59M
Nov 12, 2024 0.4842 0.4842 0.36 0.4581 13.96M
Nov 11, 2024 0.4145 0.467 0.3807 0.4598 19.04M
Nov 08, 2024 0.32 0.361 0.32 0.36 7.265M
Nov 07, 2024 0.31 0.322 0.3051 0.3172 3.794M
Nov 06, 2024 0.30 0.3028 0.29 0.3023 3.559M
Nov 05, 2024 0.2875 0.2986 0.2821 0.2899 1.203M
Nov 04, 2024 0.2818 0.2874 0.2779 0.2857 2.005M
Nov 01, 2024 0.278 0.2843 0.2701 0.2795 1.094M
Oct 31, 2024 0.285 0.29 0.27 0.2779 1.807M
Oct 30, 2024 0.2908 0.295 0.2817 0.2823 1.850M
Oct 29, 2024 0.31 0.312 0.285 0.2909 2.513M
Oct 28, 2024 0.286 0.3124 0.2815 0.3047 3.703M
Oct 25, 2024 0.2882 0.289 0.277 0.281 1.858M
Oct 24, 2024 0.282 0.289 0.2755 0.2888 1.308M
Oct 23, 2024 0.287 0.296 0.2811 0.289 1.133M
Oct 22, 2024 0.291 0.2994 0.281 0.2921 2.126M
Oct 21, 2024 0.3022 0.3041 0.2905 0.2944 1.481M
Oct 18, 2024 0.3051 0.31 0.30 0.3035 1.660M
Oct 17, 2024 0.32 0.32 0.3032 0.3079 1.829M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1178
Minimum
Feb 08 2024
3.75
Maximum
Nov 15 2021
1.318
Average
1.30
Median
Feb 26 2020

Price Benchmarks

Amphenol Corp 73.37
Novanta Inc 165.66
Optical Cable Corp 2.33
Isomet Corp 0.075
EchoStar Corp 23.93

Price Related Metrics

PS Ratio 6.849
Price to Book Value 17.08
Earnings Yield -29.08%
Market Cap 88.39M