KULR Technology Group Inc (KULR)

0.285 0.00 (0.00%) USD  |  NYAM  |  Nov 05, 10:28
More

KULR Technology Group Price: 0.285 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.2818 0.2874 0.2779 0.2857 1.914M
Nov 01, 2024 0.278 0.2843 0.2701 0.2795 1.094M
Oct 31, 2024 0.285 0.29 0.27 0.2779 1.807M
Oct 30, 2024 0.2908 0.295 0.2817 0.2823 1.850M
Oct 29, 2024 0.31 0.312 0.285 0.2909 2.513M
Oct 28, 2024 0.286 0.3124 0.2815 0.3047 3.703M
Oct 25, 2024 0.2882 0.289 0.277 0.281 1.858M
Oct 24, 2024 0.282 0.289 0.2755 0.2888 1.308M
Oct 23, 2024 0.287 0.296 0.2811 0.289 1.133M
Oct 22, 2024 0.291 0.2994 0.281 0.2921 2.126M
Oct 21, 2024 0.3022 0.3041 0.2905 0.2944 1.481M
Oct 18, 2024 0.3051 0.31 0.30 0.3035 1.660M
Oct 17, 2024 0.32 0.32 0.3032 0.3079 1.829M
Oct 16, 2024 0.31 0.319 0.302 0.319 2.022M
Oct 15, 2024 0.31 0.3136 0.3005 0.3071 1.342M
Oct 14, 2024 0.3188 0.3195 0.306 0.31 1.394M
Oct 11, 2024 0.3123 0.319 0.3025 0.3111 1.201M
Oct 10, 2024 0.32 0.324 0.30 0.3047 1.402M
Oct 09, 2024 0.3286 0.334 0.3111 0.3137 1.602M
Oct 08, 2024 0.3175 0.3394 0.3119 0.3274 3.402M
Oct 07, 2024 0.31 0.3175 0.303 0.3173 2.972M
Oct 04, 2024 0.2995 0.31 0.2889 0.30 2.113M
Oct 03, 2024 0.31 0.31 0.288 0.2919 1.836M
Oct 02, 2024 0.30 0.309 0.276 0.309 5.328M
Oct 01, 2024 0.284 0.285 0.2705 0.2747 1.232M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1178
Minimum
Feb 08 2024
3.75
Maximum
Nov 15 2021
1.330
Average
1.32
Median
Feb 12 2020

Price Benchmarks

Amphenol Corp 68.75
Novanta Inc 157.56
Optical Cable Corp 2.455
EchoStar Corp 24.55
AST SpaceMobile Inc 23.81

Price Related Metrics

PS Ratio 4.226
Price to Book Value 14.34
Earnings Yield -56.14%
Market Cap 55.00M