KULR Technology Group, Inc. (KULR)
2.38
+0.03
(+1.28%)
USD |
NYAM |
Sep 11, 16:00
2.37
-0.01
(-0.42%)
After-Hours: 20:00
KULR Technology Group Price : 2.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.41 | 2.44 | 2.36 | 2.38 | 753214.0 |
| Sep 10, 2026 | 2.31 | 2.400 | 2.30 | 2.35 | 339725.0 |
| Sep 09, 2026 | 2.45 | 2.475 | 2.33 | 2.35 | 840010.0 |
| Sep 08, 2026 | 2.54 | 2.57 | 2.48 | 2.50 | 745423.0 |
| Sep 04, 2026 | 2.54 | 2.59 | 2.51 | 2.55 | 508808.0 |
| Sep 03, 2026 | 2.53 | 2.62 | 2.53 | 2.55 | 489330.0 |
| Sep 02, 2026 | 2.47 | 2.51 | 2.44 | 2.49 | 631848.0 |
| Sep 01, 2026 | 2.49 | 2.50 | 2.355 | 2.44 | 555021.0 |
| Aug 31, 2026 | 2.57 | 2.61 | 2.50 | 2.52 | 565448.0 |
| Aug 28, 2026 | 2.64 | 2.69 | 2.575 | 2.58 | 647083.0 |
| Aug 27, 2026 | 2.70 | 2.754 | 2.63 | 2.66 | 795413.0 |
| Aug 26, 2026 | 2.72 | 2.76 | 2.64 | 2.67 | 445088.0 |
| Aug 25, 2026 | 2.63 | 2.79 | 2.61 | 2.72 | 942958.0 |
| Aug 24, 2026 | 2.57 | 2.710 | 2.54 | 2.58 | 949383.0 |
| Aug 21, 2026 | 2.66 | 2.73 | 2.55 | 2.56 | 1.042M |
| Aug 20, 2026 | 2.66 | 2.715 | 2.555 | 2.62 | 840667.0 |
| Aug 19, 2026 | 2.55 | 2.66 | 2.52 | 2.65 | 992843.0 |
| Aug 18, 2026 | 2.53 | 2.600 | 2.49 | 2.57 | 634859.0 |
| Aug 17, 2026 | 2.63 | 2.650 | 2.50 | 2.62 | 970830.0 |
| Aug 14, 2026 | 2.50 | 2.69 | 2.31 | 2.64 | 3.619M |
| Aug 13, 2026 | 2.98 | 3.160 | 2.95 | 2.97 | 2.269M |
| Aug 12, 2026 | 2.89 | 2.99 | 2.845 | 2.97 | 1.162M |
| Aug 11, 2026 | 2.76 | 2.837 | 2.705 | 2.80 | 861425.0 |
| Aug 10, 2026 | 2.90 | 2.94 | 2.71 | 2.74 | 1.320M |
| Aug 07, 2026 | 2.80 | 2.949 | 2.74 | 2.92 | 1.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Babcock & Wilcox Enterprises, Inc. | 7.94 |
| ESS Tech, Inc. | 0.3809 |
| AMETEK, Inc. | 241.87 |
| Emerson Electric Co. | 152.19 |
| FuelCell Energy, Inc. | 15.89 |
Price Related Metrics
| PS Ratio | 6.413 |
| Price to Book Value | 1.517 |
| Earnings Yield | -93.00% |
| Market Cap | 110.13M |