KULR Technology Group Inc (KULR)
0.4681
-0.05
(-9.91%)
USD |
NYAM |
Apr 24, 09:43
KULR Technology Group Price: 0.4681 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 0.50 | 0.57 | 0.49 | 0.5196 | 21.19M |
Apr 22, 2024 | 0.4643 | 0.4867 | 0.431 | 0.4464 | 4.233M |
Apr 19, 2024 | 0.39 | 0.46 | 0.386 | 0.4472 | 7.421M |
Apr 18, 2024 | 0.48 | 0.49 | 0.375 | 0.408 | 7.404M |
Apr 17, 2024 | 0.49 | 0.5079 | 0.4509 | 0.4801 | 5.494M |
Apr 16, 2024 | 0.59 | 0.59 | 0.4669 | 0.5051 | 8.045M |
Apr 15, 2024 | 0.676 | 0.70 | 0.56 | 0.5822 | 11.46M |
Apr 12, 2024 | 0.81 | 0.8284 | 0.7211 | 0.801 | 11.81M |
Apr 11, 2024 | 0.84 | 0.90 | 0.78 | 0.807 | 13.05M |
Apr 10, 2024 | 0.73 | 0.8499 | 0.685 | 0.8041 | 20.08M |
Apr 09, 2024 | 0.729 | 0.7487 | 0.656 | 0.7395 | 8.396M |
Apr 08, 2024 | 0.6651 | 0.789 | 0.65 | 0.7117 | 25.03M |
Apr 05, 2024 | 0.6556 | 0.67 | 0.5452 | 0.5855 | 12.26M |
Apr 04, 2024 | 0.7314 | 0.77 | 0.655 | 0.6953 | 11.04M |
Apr 03, 2024 | 0.65 | 0.8343 | 0.58 | 0.7071 | 33.07M |
Apr 02, 2024 | 0.43 | 0.75 | 0.41 | 0.704 | 106.17M |
Apr 01, 2024 | 0.40 | 0.4284 | 0.345 | 0.41 | 14.19M |
Mar 28, 2024 | 0.4036 | 0.4287 | 0.35 | 0.38 | 12.74M |
Mar 27, 2024 | 0.41 | 0.42 | 0.35 | 0.41 | 20.62M |
Mar 26, 2024 | 0.4288 | 0.4656 | 0.36 | 0.4238 | 87.75M |
Mar 25, 2024 | 0.24 | 0.4259 | 0.21 | 0.3251 | 126.48M |
Mar 22, 2024 | 0.24 | 0.24 | 0.2059 | 0.209 | 10.52M |
Mar 21, 2024 | 0.2326 | 0.2597 | 0.209 | 0.224 | 21.74M |
Mar 20, 2024 | 0.1644 | 0.2199 | 0.1551 | 0.2101 | 11.46M |
Mar 19, 2024 | 0.17 | 0.17 | 0.1515 | 0.1595 | 5.363M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1178
Minimum
Feb 08 2024
3.75
Maximum
Nov 15 2021
1.490
Average
1.50
Median
Dec 17 2019
Price Benchmarks
Amphenol Corp | 117.40 |
Novanta Inc | 158.11 |
Optical Cable Corp | 2.71 |
Intel Corp | 34.80 |
Marvell Technology Inc | 65.03 |
Price Related Metrics
PS Ratio | 5.610 |
PEG Ratio | -0.2106 |
Earnings Yield | -42.73% |
Market Cap | 80.73M |
PEGY Ratio | -0.2106 |