KULR Technology Group Inc (KULR)
0.2944
+0.01
(+3.30%)
USD |
NYAM |
Jul 26, 16:00
0.2944
0.00 (0.00%)
After-Hours: 20:00
KULR Technology Group Price: 0.2944 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 0.29 | 0.2946 | 0.2752 | 0.285 | 1.198M |
| Jul 24, 2024 | 0.2959 | 0.3055 | 0.27 | 0.293 | 1.400M |
| Jul 23, 2024 | 0.3127 | 0.3151 | 0.2955 | 0.30 | 1.093M |
| Jul 22, 2024 | 0.3281 | 0.3281 | 0.2902 | 0.31 | 1.396M |
| Jul 19, 2024 | 0.3145 | 0.3273 | 0.305 | 0.3099 | 1.016M |
| Jul 18, 2024 | 0.3287 | 0.3324 | 0.313 | 0.3145 | 1.784M |
| Jul 17, 2024 | 0.342 | 0.345 | 0.3251 | 0.3344 | 965879.0 |
| Jul 16, 2024 | 0.34 | 0.35 | 0.338 | 0.3459 | 1.808M |
| Jul 15, 2024 | 0.3474 | 0.3501 | 0.3353 | 0.3419 | 1.228M |
| Jul 12, 2024 | 0.3402 | 0.3545 | 0.3402 | 0.3481 | 1.159M |
| Jul 11, 2024 | 0.355 | 0.36 | 0.34 | 0.3421 | 1.338M |
| Jul 10, 2024 | 0.3522 | 0.3599 | 0.3309 | 0.35 | 2.194M |
| Jul 09, 2024 | 0.3792 | 0.38 | 0.35 | 0.35 | 1.982M |
| Jul 08, 2024 | 0.3687 | 0.3845 | 0.3607 | 0.3754 | 1.580M |
| Jul 05, 2024 | 0.37 | 0.3876 | 0.35 | 0.3657 | 3.175M |
| Jul 03, 2024 | 0.3938 | 0.4028 | 0.39 | 0.3916 | 703034.0 |
| Jul 02, 2024 | 0.3841 | 0.4057 | 0.3841 | 0.39 | 895072.0 |
| Jul 01, 2024 | 0.3901 | 0.4042 | 0.38 | 0.3846 | 1.215M |
| Jun 28, 2024 | 0.4195 | 0.4227 | 0.3843 | 0.395 | 1.660M |
| Jun 27, 2024 | 0.3959 | 0.4398 | 0.3959 | 0.4172 | 3.799M |
| Jun 26, 2024 | 0.3861 | 0.4275 | 0.3836 | 0.40 | 3.967M |
| Jun 25, 2024 | 0.3698 | 0.4149 | 0.3595 | 0.3666 | 5.441M |
| Jun 24, 2024 | 0.367 | 0.367 | 0.3425 | 0.3425 | 1.401M |
| Jun 21, 2024 | 0.3497 | 0.365 | 0.33 | 0.3593 | 2.226M |
| Jun 20, 2024 | 0.3696 | 0.3945 | 0.32 | 0.337 | 3.827M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1178
Minimum
Feb 08 2024
3.75
Maximum
Nov 15 2021
1.410
Average
1.41
Median
Feb 05 2020
Price Benchmarks
| Amphenol Corp | 63.85 |
| SUTIMCo International Inc | 0.0001 |
| Novanta Inc | 184.28 |
| Optical Cable Corp | 2.67 |
| AERWINS Technologies Inc | 0.43 |
Price Related Metrics
| PS Ratio | 3.753 |
| Price to Book Value | 20.77 |
| Earnings Yield | -61.14% |
| Market Cap | 53.78M |