KULR Technology Group Inc (KULR)

2.915 -0.42  -12.72% NYSE AM Dec 6, 12:27 USD

KULR Technology Group Price:

2.915 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 3.43 3.43 3.11 3.34 1.077M
Dec. 2, 2021 3.47 3.514 3.10 3.22 1.229M
Dec. 1, 2021 3.60 3.60 3.35 3.47 2.902M
Nov. 30, 2021 3.49 3.69 3.14 3.53 3.408M
Nov. 29, 2021 3.05 3.47 3.00 3.45 1.896M
Nov. 26, 2021 2.95 3.11 2.872 2.98 1.388M
Nov. 24, 2021 2.89 3.007 2.80 2.83 1.009M
Nov. 23, 2021 2.94 3.10 2.90 2.97 1.314M
Nov. 22, 2021 3.15 3.15 2.812 2.89 1.844M
Nov. 19, 2021 3.30 3.467 3.06 3.07 2.001M
Nov. 18, 2021 3.55 3.58 3.27 3.41 1.601M
Nov. 17, 2021 3.60 3.61 3.44 3.60 1.224M
Nov. 16, 2021 3.60 3.65 3.37 3.65 1.793M
Nov. 15, 2021 3.68 3.81 3.46 3.75 2.265M
Nov. 12, 2021 3.40 3.68 3.36 3.65 1.505M
Nov. 11, 2021 3.57 3.57 3.33 3.44 1.970M
Nov. 10, 2021 3.16 3.49 3.10 3.47 3.495M
Nov. 9, 2021 3.40 3.431 3.03 3.22 2.566M
Nov. 8, 2021 3.67 3.67 3.29 3.40 2.371M
Nov. 5, 2021 3.50 3.59 3.25 3.59 2.771M
Nov. 4, 2021 3.15 3.45 3.07 3.40 4.509M
Nov. 3, 2021 3.20 3.26 2.96 3.16 2.486M
Nov. 2, 2021 2.88 3.310 2.88 3.20 4.363M
Nov. 1, 2021 2.95 2.950 2.77 2.87 1.724M
Oct. 29, 2021 2.94 3.00 2.810 2.97 961915.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.7958 Aug 25 2020
Maximum 4.25 Oct 29 2018
Average 1.921

Price Related Metrics

PS Ratio 142.81
PEG Ratio -0.0810
Price to Book Value 24.64
Earnings Yield -4.12%
Market Cap 305.20M
PEGY Ratio -0.0810

News

UBER and MRIN among technology movers
SA Breaking News 09/21 14:52 ET
BRKS, ATOM and WKEY among tech movers
SA Breaking News 09/20 15:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.