Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 0.1391 0.1391 0.1295 0.1331 960008.0
Feb 22, 2024 0.1403 0.1439 0.1306 0.1320 1.564M
Feb 21, 2024 0.175 0.1778 0.1361 0.14 3.289M
Feb 20, 2024 0.1382 0.19 0.1362 0.1712 4.942M
Feb 16, 2024 0.1353 0.1362 0.1305 0.134 630754.0
Feb 15, 2024 0.139 0.139 0.13 0.1335 956650.0
Feb 14, 2024 0.1349 0.1349 0.1308 0.1335 1.219M
Feb 13, 2024 0.1226 0.1358 0.1226 0.1308 1.033M
Feb 12, 2024 0.12 0.1372 0.1125 0.13 2.461M
Feb 09, 2024 0.11 0.1222 0.10 0.118 6.329M
Feb 08, 2024 0.138 0.138 0.1062 0.1178 5.695M
Feb 07, 2024 0.1707 0.1707 0.1262 0.1329 5.066M
Feb 06, 2024 0.1646 0.1691 0.16 0.168 333274.0
Feb 05, 2024 0.1706 0.1706 0.16 0.1623 435845.0
Feb 02, 2024 0.1695 0.173 0.163 0.1714 843283.0
Feb 01, 2024 0.1775 0.1791 0.1622 0.17 1.134M
Jan 31, 2024 0.1801 0.1849 0.1776 0.1776 868584.0
Jan 30, 2024 0.20 0.2037 0.18 0.1857 1.233M
Jan 29, 2024 0.19 0.2099 0.1857 0.2038 1.016M
Jan 26, 2024 0.1801 0.194 0.18 0.194 453520.0
Jan 25, 2024 0.189 0.189 0.1725 0.1827 893433.0
Jan 24, 2024 0.1902 0.191 0.186 0.1899 601379.0
Jan 23, 2024 0.19 0.193 0.1858 0.1897 774771.0
Jan 22, 2024 0.191 0.196 0.181 0.1852 854779.0
Jan 19, 2024 0.188 0.1965 0.1830 0.1965 1.526M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1178
Minimum
Feb 08 2024
3.75
Maximum
Nov 15 2021
1.555
Average
1.55
Median
Jul 08 2020

Price Benchmarks

Price Related Metrics

PS Ratio 1.628
PEG Ratio -0.0599
Price to Book Value 14.18
Earnings Yield -150.3%
Market Cap 17.02M
PEGY Ratio -0.0599