KULR Technology Group Inc (KULR)

0.76 +0.01 (+1.47%) USD  |  NYAM  |  May 30, 09:41
More

KULR Technology Group Price: 0.76 for May 30, 2023

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 0.73 0.749 0.72 0.749 147061.0
May 25, 2023 0.73 0.75 0.712 0.72 269448.0
May 24, 2023 0.75 0.75 0.70 0.7379 429602.0
May 23, 2023 0.87 0.945 0.73 0.739 1.540M
May 22, 2023 0.59 0.8599 0.59 0.8223 2.093M
May 19, 2023 0.62 0.67 0.5512 0.5785 665740.0
May 18, 2023 0.67 0.692 0.6019 0.6158 319341.0
May 17, 2023 0.69 0.70 0.65 0.6502 137535.0
May 16, 2023 0.72 0.72 0.65 0.6602 455115.0
May 15, 2023 0.684 0.779 0.67 0.77 384151.0
May 12, 2023 0.6867 0.7129 0.66 0.665 122999.0
May 11, 2023 0.7194 0.7194 0.66 0.6722 225395.0
May 10, 2023 0.72 0.73 0.68 0.70 143347.0
May 09, 2023 0.6734 0.694 0.6506 0.6935 158459.0
May 08, 2023 0.716 0.74 0.6734 0.6734 205334.0
May 05, 2023 0.78 0.80 0.702 0.7442 326860.0
May 04, 2023 0.76 0.78 0.75 0.7799 252777.0
May 03, 2023 0.6833 0.77 0.683 0.76 205258.0
May 02, 2023 0.65 0.6899 0.65 0.68 140313.0
May 01, 2023 0.65 0.67 0.6345 0.65 98170.00
Apr 28, 2023 0.62 0.65 0.615 0.65 158958.0
Apr 27, 2023 0.65 0.6662 0.61 0.62 169377.0
Apr 26, 2023 0.68 0.6926 0.6289 0.6449 232292.0
Apr 25, 2023 0.72 0.73 0.675 0.69 221346.0
Apr 24, 2023 0.69 0.7179 0.67 0.705 220441.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5785
Minimum
May 19 2023
4.25
Maximum
Oct 29 2018
1.819
Average
1.70
Median
Jul 12 2019

Price Benchmarks

Amphenol Corp 76.99
Novanta Inc 166.29
Optical Cable Corp 4.06
Broadcom Inc 867.35
BK Technologies Corp 14.24

Price Related Metrics

PS Ratio 14.81
PEG Ratio -0.2153
Price to Book Value 10.93
Earnings Yield -26.32%
Market Cap 89.93M
PEGY Ratio -0.2153