Alico Inc (ALCO)
24.44
+0.05
(+0.20%)
USD |
NASDAQ |
Nov 04, 16:00
24.39
-0.05
(-0.20%)
After-Hours: 20:00
Alico Price: 24.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.23 | 24.82 | 24.23 | 24.44 | 16495.00 |
| Nov 01, 2024 | 24.57 | 24.71 | 24.25 | 24.39 | 25077.00 |
| Oct 31, 2024 | 24.56 | 24.88 | 24.47 | 24.51 | 26848.00 |
| Oct 30, 2024 | 25.10 | 25.10 | 24.48 | 24.56 | 86549.00 |
| Oct 29, 2024 | 25.74 | 25.74 | 25.00 | 25.07 | 30438.00 |
| Oct 28, 2024 | 25.94 | 26.12 | 25.58 | 25.58 | 20027.00 |
| Oct 25, 2024 | 26.12 | 26.28 | 25.88 | 25.88 | 13072.00 |
| Oct 24, 2024 | 25.94 | 26.30 | 25.90 | 25.95 | 11498.00 |
| Oct 23, 2024 | 25.74 | 26.30 | 25.62 | 26.02 | 13527.00 |
| Oct 22, 2024 | 25.72 | 26.11 | 25.72 | 26.04 | 11690.00 |
| Oct 21, 2024 | 26.57 | 26.57 | 25.87 | 25.87 | 19576.00 |
| Oct 18, 2024 | 26.00 | 26.52 | 25.89 | 26.17 | 45162.00 |
| Oct 17, 2024 | 26.93 | 26.93 | 26.41 | 26.75 | 22141.00 |
| Oct 16, 2024 | 26.13 | 26.41 | 26.05 | 26.36 | 13089.00 |
| Oct 15, 2024 | 26.47 | 26.57 | 25.97 | 26.01 | 16581.00 |
| Oct 14, 2024 | 26.11 | 26.40 | 25.95 | 26.35 | 13087.00 |
| Oct 11, 2024 | 27.08 | 27.08 | 25.78 | 26.06 | 22409.00 |
| Oct 10, 2024 | 25.26 | 27.56 | 25.24 | 26.93 | 108541.0 |
| Oct 09, 2024 | 25.17 | 25.26 | 24.87 | 25.26 | 39102.00 |
| Oct 08, 2024 | 25.49 | 25.99 | 25.17 | 25.30 | 72429.00 |
| Oct 07, 2024 | 27.71 | 27.89 | 25.22 | 25.53 | 100297.0 |
| Oct 04, 2024 | 27.52 | 28.13 | 27.52 | 27.90 | 12756.00 |
| Oct 03, 2024 | 27.38 | 27.53 | 27.01 | 27.13 | 13985.00 |
| Oct 02, 2024 | 27.22 | 27.80 | 26.86 | 27.29 | 9910.00 |
| Oct 01, 2024 | 27.71 | 28.23 | 27.44 | 27.44 | 15211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.65
Minimum
May 16 2023
43.08
Maximum
Apr 19 2022
30.61
Average
30.28
Median
May 19 2020
Price Benchmarks
| S&W Seed Co | 2.50 |
| Stevia Nutra Corp | 6.367 |
| Local Bounti Corp | 2.45 |
| Pioneer Green Farms Inc | 0.364 |
| 22nd Century Group Inc | 0.1052 |
Price Related Metrics
| PE Ratio | 7.146 |
| PS Ratio | 4.014 |
| Price to Book Value | 0.6918 |
| Earnings Yield | 13.99% |
| Market Cap | 186.45M |