Alico, Inc. (ALCO)
41.12
+0.81
(+2.01%)
USD |
NASDAQ |
Aug 24, 16:00
41.12
0.00 (0.00%)
After-Hours: 20:00
Alico Price : 41.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 39.64 | 40.31 | 39.64 | 40.31 | 17307.00 |
| Aug 20, 2026 | 39.73 | 40.03 | 39.31 | 39.50 | 15133.00 |
| Aug 19, 2026 | 39.71 | 40.42 | 39.66 | 39.90 | 16539.00 |
| Aug 18, 2026 | 39.10 | 39.76 | 39.10 | 39.44 | 15563.00 |
| Aug 17, 2026 | 40.03 | 40.06 | 39.07 | 39.07 | 17054.00 |
| Aug 14, 2026 | 40.88 | 40.89 | 40.08 | 40.08 | 11415.00 |
| Aug 13, 2026 | 41.58 | 41.58 | 40.75 | 41.04 | 18194.00 |
| Aug 12, 2026 | 41.91 | 43.48 | 41.51 | 41.58 | 27820.00 |
| Aug 11, 2026 | 41.86 | 42.73 | 39.00 | 41.40 | 31637.00 |
| Aug 10, 2026 | 38.31 | 39.21 | 38.10 | 39.06 | 36295.00 |
| Aug 07, 2026 | 38.19 | 38.59 | 38.10 | 38.20 | 17678.00 |
| Aug 06, 2026 | 38.21 | 38.80 | 38.10 | 38.30 | 30894.00 |
| Aug 05, 2026 | 38.41 | 38.41 | 38.10 | 38.18 | 17629.00 |
| Aug 04, 2026 | 38.10 | 38.35 | 38.05 | 38.17 | 23437.00 |
| Aug 03, 2026 | 37.80 | 38.58 | 37.80 | 38.10 | 20004.00 |
| Jul 31, 2026 | 37.96 | 38.03 | 37.70 | 37.76 | 22229.00 |
| Jul 30, 2026 | 38.08 | 38.42 | 37.68 | 38.18 | 16109.00 |
| Jul 29, 2026 | 38.00 | 38.22 | 37.54 | 37.82 | 24896.00 |
| Jul 28, 2026 | 38.56 | 38.75 | 38.12 | 38.32 | 23519.00 |
| Jul 27, 2026 | 38.67 | 39.11 | 38.17 | 38.55 | 36369.00 |
| Jul 24, 2026 | 39.02 | 39.43 | 38.03 | 38.62 | 13957.00 |
| Jul 23, 2026 | 39.79 | 39.79 | 38.84 | 39.12 | 22419.00 |
| Jul 22, 2026 | 39.82 | 40.09 | 39.72 | 39.84 | 15131.00 |
| Jul 21, 2026 | 40.56 | 40.56 | 39.70 | 39.99 | 12895.00 |
| Jul 20, 2026 | 40.76 | 41.13 | 40.23 | 40.24 | 22583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Limoneira Co. | 14.03 |
| Cal-Maine Foods, Inc. | 84.61 |
| Man Shing Agricultural Holdings, Inc. | 0.001 |
| J.G. Boswell Co. | 555.51 |
| NaturalShrimp, Inc. | 0.0007 |
Price Related Metrics
| PE Ratio | 196.18 |
| PS Ratio | 18.29 |
| Price to Book Value | 2.909 |
| Earnings Yield | 0.51% |
| Market Cap | 304.96M |
| Normalized PE Ratio | 234.17 |