Alico, Inc. (ALCO)
39.56
-0.13
(-0.33%)
USD |
NASDAQ |
Sep 11, 16:00
39.47
-0.09
(-0.23%)
After-Hours: 20:00
Alico Price : 39.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.99 | 39.99 | 39.23 | 39.56 | 13349.00 |
| Sep 10, 2026 | 39.59 | 39.81 | 39.32 | 39.69 | 15963.00 |
| Sep 09, 2026 | 39.46 | 40.04 | 39.22 | 39.87 | 14611.00 |
| Sep 08, 2026 | 40.43 | 40.50 | 39.74 | 39.74 | 17061.00 |
| Sep 04, 2026 | 39.95 | 40.48 | 39.95 | 40.43 | 12497.00 |
| Sep 03, 2026 | 40.42 | 40.53 | 39.88 | 39.99 | 9325.00 |
| Sep 02, 2026 | 40.09 | 40.69 | 40.09 | 40.26 | 21827.00 |
| Sep 01, 2026 | 39.60 | 40.46 | 39.35 | 39.96 | 24791.00 |
| Aug 31, 2026 | 40.57 | 40.57 | 39.68 | 39.73 | 18464.00 |
| Aug 28, 2026 | 39.87 | 40.58 | 39.87 | 40.42 | 18251.00 |
| Aug 27, 2026 | 40.63 | 40.63 | 39.80 | 39.82 | 9699.00 |
| Aug 26, 2026 | 41.16 | 41.76 | 40.75 | 40.80 | 20519.00 |
| Aug 25, 2026 | 41.32 | 41.32 | 40.80 | 41.03 | 10860.00 |
| Aug 24, 2026 | 40.62 | 41.50 | 40.58 | 41.22 | 16971.00 |
| Aug 21, 2026 | 39.64 | 40.31 | 39.64 | 40.31 | 17307.00 |
| Aug 20, 2026 | 39.73 | 40.03 | 39.31 | 39.50 | 15133.00 |
| Aug 19, 2026 | 39.71 | 40.42 | 39.66 | 39.90 | 16539.00 |
| Aug 18, 2026 | 39.10 | 39.76 | 39.10 | 39.44 | 15563.00 |
| Aug 17, 2026 | 40.03 | 40.06 | 39.07 | 39.07 | 17054.00 |
| Aug 14, 2026 | 40.88 | 40.89 | 40.08 | 40.08 | 11415.00 |
| Aug 13, 2026 | 41.58 | 41.58 | 40.75 | 41.04 | 18194.00 |
| Aug 12, 2026 | 41.91 | 43.48 | 41.51 | 41.58 | 27820.00 |
| Aug 11, 2026 | 41.86 | 42.73 | 39.00 | 41.40 | 31637.00 |
| Aug 10, 2026 | 38.31 | 39.21 | 38.10 | 39.06 | 36295.00 |
| Aug 07, 2026 | 38.19 | 38.59 | 38.10 | 38.20 | 17678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Limoneira Co. | 13.04 |
| Cal-Maine Foods, Inc. | 73.98 |
| Man Shing Agricultural Holdings, Inc. | 0.001 |
| J.G. Boswell Co. | 597.00 |
| NaturalShrimp, Inc. | 0.0002 |
Price Related Metrics
| PE Ratio | 188.74 |
| PS Ratio | 17.60 |
| Price to Book Value | 2.799 |
| Earnings Yield | 0.53% |
| Market Cap | 293.39M |
| Normalized PE Ratio | 225.28 |