Alico Inc (ALCO)
26.19
+1.14
(+4.55%)
USD |
NASDAQ |
Nov 21, 16:00
26.19
0.00 (0.00%)
After-Hours: 20:00
Alico Price: 26.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.38 | 25.38 | 24.84 | 25.05 | 24426.00 |
| Nov 19, 2024 | 24.90 | 25.46 | 24.88 | 25.27 | 18145.00 |
| Nov 18, 2024 | 25.48 | 25.48 | 25.00 | 25.01 | 19206.00 |
| Nov 15, 2024 | 25.52 | 25.56 | 24.82 | 25.35 | 34990.00 |
| Nov 14, 2024 | 25.79 | 25.90 | 25.19 | 25.34 | 17230.00 |
| Nov 13, 2024 | 25.99 | 26.24 | 25.76 | 25.77 | 31264.00 |
| Nov 12, 2024 | 26.64 | 26.79 | 25.80 | 25.84 | 31757.00 |
| Nov 11, 2024 | 26.64 | 26.81 | 26.12 | 26.71 | 18486.00 |
| Nov 08, 2024 | 26.49 | 26.61 | 26.32 | 26.34 | 15334.00 |
| Nov 07, 2024 | 26.90 | 27.08 | 26.47 | 26.58 | 25888.00 |
| Nov 06, 2024 | 26.15 | 27.01 | 26.11 | 26.89 | 55503.00 |
| Nov 05, 2024 | 24.44 | 26.12 | 24.32 | 25.88 | 56427.00 |
| Nov 04, 2024 | 24.23 | 24.82 | 24.23 | 24.44 | 16495.00 |
| Nov 01, 2024 | 24.57 | 24.71 | 24.25 | 24.39 | 25077.00 |
| Oct 31, 2024 | 24.56 | 24.88 | 24.47 | 24.51 | 27125.00 |
| Oct 30, 2024 | 25.10 | 25.10 | 24.48 | 24.56 | 86549.00 |
| Oct 29, 2024 | 25.74 | 25.74 | 25.00 | 25.07 | 30438.00 |
| Oct 28, 2024 | 25.94 | 26.12 | 25.58 | 25.58 | 20027.00 |
| Oct 25, 2024 | 26.12 | 26.28 | 25.88 | 25.88 | 13072.00 |
| Oct 24, 2024 | 25.94 | 26.30 | 25.90 | 25.95 | 11498.00 |
| Oct 23, 2024 | 25.74 | 26.30 | 25.62 | 26.02 | 13527.00 |
| Oct 22, 2024 | 25.72 | 26.11 | 25.72 | 26.04 | 11690.00 |
| Oct 21, 2024 | 26.57 | 26.57 | 25.87 | 25.87 | 19576.00 |
| Oct 18, 2024 | 26.00 | 26.52 | 25.89 | 26.17 | 45162.00 |
| Oct 17, 2024 | 26.93 | 26.93 | 26.41 | 26.75 | 22141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.65
Minimum
May 16 2023
43.08
Maximum
Apr 19 2022
30.55
Average
30.16
Median
Price Benchmarks
| S&W Seed Co | 5.17 |
| Local Bounti Corp | 1.67 |
| Pioneer Green Farms Inc | 0.40 |
| 22nd Century Group Inc | 0.0974 |
| Greenlane Holdings Inc | 1.80 |
Price Related Metrics
| PE Ratio | 7.658 |
| PS Ratio | 4.301 |
| Price to Book Value | 0.7414 |
| Earnings Yield | 13.06% |
| Market Cap | 199.80M |