Alico Inc (ALCO)
27.67
+0.55
(+2.03%)
USD |
NASDAQ |
May 09, 16:00
27.58
-0.09
(-0.33%)
After-Hours: 20:00
Alico Price: 27.67 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 27.00 | 27.80 | 26.88 | 27.67 | 36701.00 |
| May 08, 2024 | 26.01 | 27.39 | 26.01 | 27.12 | 30868.00 |
| May 07, 2024 | 28.23 | 28.31 | 25.69 | 26.02 | 86873.00 |
| May 06, 2024 | 28.76 | 28.88 | 28.53 | 28.73 | 12700.00 |
| May 03, 2024 | 28.72 | 28.87 | 28.19 | 28.63 | 16707.00 |
| May 02, 2024 | 28.82 | 28.97 | 28.46 | 28.70 | 13713.00 |
| May 01, 2024 | 28.05 | 28.49 | 27.83 | 28.30 | 16823.00 |
| Apr 30, 2024 | 28.28 | 28.60 | 27.48 | 27.91 | 24691.00 |
| Apr 29, 2024 | 28.38 | 28.82 | 28.31 | 28.55 | 17245.00 |
| Apr 26, 2024 | 28.04 | 29.18 | 27.97 | 28.77 | 23732.00 |
| Apr 25, 2024 | 27.83 | 28.24 | 27.77 | 28.24 | 14068.00 |
| Apr 24, 2024 | 28.06 | 28.28 | 27.88 | 28.02 | 11378.00 |
| Apr 23, 2024 | 28.31 | 28.50 | 27.99 | 28.28 | 9196.00 |
| Apr 22, 2024 | 27.90 | 28.47 | 27.62 | 27.86 | 11224.00 |
| Apr 19, 2024 | 26.74 | 28.04 | 26.74 | 28.00 | 22268.00 |
| Apr 18, 2024 | 26.86 | 26.93 | 26.62 | 26.86 | 17315.00 |
| Apr 17, 2024 | 27.02 | 27.16 | 26.65 | 26.65 | 13559.00 |
| Apr 16, 2024 | 27.00 | 27.18 | 26.79 | 27.00 | 10027.00 |
| Apr 15, 2024 | 27.74 | 27.81 | 26.86 | 26.96 | 19624.00 |
| Apr 12, 2024 | 28.42 | 28.61 | 27.46 | 27.51 | 15593.00 |
| Apr 11, 2024 | 28.42 | 28.50 | 28.14 | 28.34 | 12125.00 |
| Apr 10, 2024 | 28.66 | 28.72 | 28.12 | 28.53 | 17557.00 |
| Apr 09, 2024 | 28.70 | 29.22 | 28.70 | 29.15 | 9784.00 |
| Apr 08, 2024 | 28.91 | 29.33 | 28.91 | 29.00 | 9795.00 |
| Apr 05, 2024 | 29.34 | 29.34 | 28.94 | 29.11 | 6459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.65
Minimum
May 16 2023
43.08
Maximum
Apr 19 2022
31.01
Average
30.98
Median
Jul 17 2019
Price Benchmarks
| S&W Seed Co | 0.4021 |
| Stevia Nutra Corp | 6.367 |
| Local Bounti Corp | 2.95 |
| Pioneer Green Farms Inc | 0.469 |
| African Agriculture Holdings Inc | 0.4302 |
Price Related Metrics
| PE Ratio | 5.270 |
| PS Ratio | 5.258 |
| Price to Book Value | 0.7763 |
| Earnings Yield | 18.97% |
| Market Cap | 210.96M |