Alico Inc (ALCO)
26.09
+0.29
(+1.12%)
USD |
NASDAQ |
Sep 22, 16:00
26.09
0.00 (0.00%)
After-Hours: 20:00
Alico Price: 26.09 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 27.13 | 27.13 | 25.58 | 25.80 | 53783.00 |
| Sep 20, 2023 | 27.06 | 27.39 | 26.87 | 27.13 | 25723.00 |
| Sep 19, 2023 | 26.33 | 27.48 | 26.22 | 26.69 | 69880.00 |
| Sep 18, 2023 | 24.96 | 25.80 | 24.74 | 25.62 | 28156.00 |
| Sep 15, 2023 | 24.03 | 25.25 | 24.03 | 24.83 | 210906.0 |
| Sep 14, 2023 | 23.80 | 24.06 | 23.68 | 23.98 | 23013.00 |
| Sep 13, 2023 | 23.80 | 23.90 | 23.76 | 23.82 | 25444.00 |
| Sep 12, 2023 | 23.77 | 23.80 | 23.65 | 23.74 | 14831.00 |
| Sep 11, 2023 | 23.68 | 23.92 | 23.65 | 23.67 | 16409.00 |
| Sep 08, 2023 | 23.68 | 23.78 | 23.55 | 23.66 | 14106.00 |
| Sep 07, 2023 | 23.60 | 23.76 | 23.55 | 23.71 | 43505.00 |
| Sep 06, 2023 | 23.65 | 23.88 | 23.53 | 23.70 | 36019.00 |
| Sep 05, 2023 | 23.55 | 23.69 | 23.46 | 23.61 | 38737.00 |
| Sep 01, 2023 | 23.55 | 23.71 | 23.55 | 23.56 | 15322.00 |
| Aug 31, 2023 | 23.63 | 24.00 | 23.44 | 23.53 | 20339.00 |
| Aug 30, 2023 | 23.72 | 23.93 | 23.51 | 23.68 | 33909.00 |
| Aug 29, 2023 | 23.59 | 23.88 | 23.54 | 23.79 | 24636.00 |
| Aug 28, 2023 | 23.92 | 23.92 | 23.45 | 23.72 | 28133.00 |
| Aug 25, 2023 | 24.01 | 24.54 | 23.67 | 23.89 | 26898.00 |
| Aug 24, 2023 | 23.75 | 24.24 | 23.75 | 23.96 | 20625.00 |
| Aug 23, 2023 | 23.66 | 24.16 | 23.63 | 23.89 | 16379.00 |
| Aug 22, 2023 | 23.84 | 23.93 | 23.53 | 23.56 | 18799.00 |
| Aug 21, 2023 | 23.90 | 24.10 | 23.74 | 23.83 | 21453.00 |
| Aug 18, 2023 | 23.62 | 24.11 | 23.62 | 23.87 | 20850.00 |
| Aug 17, 2023 | 23.53 | 23.74 | 23.42 | 23.74 | 17807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.65
Minimum
May 16 2023
43.08
Maximum
Apr 19 2022
31.38
Average
31.38
Median
Price Benchmarks
| S&W Seed Co | 0.7961 |
| Stevia Nutra Corp | 6.367 |
| Local Bounti Corp | 2.43 |
| 22nd Century Group Inc | 1.04 |
| Greenlane Holdings Inc | 0.7222 |
Price Related Metrics
| PS Ratio | 4.931 |
| Price to Book Value | 0.8130 |
| Earnings Yield | -10.20% |
| Market Cap | 198.56M |