Bunge Global (BG) Price: 101.65

Bunge Global SA (BG)

101.65 +1.67 (+1.67%) USD | NYSE | Nov 13, 16:00

101.65 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	101.05	101.59	99.84	99.98	895119.0
Nov 11, 2026	99.93	100.54	99.15	100.28	1.514M
Nov 10, 2026	100.54	100.74	97.90	99.42	1.794M
Nov 09, 2026	99.00	103.15	98.81	101.18	1.751M
Nov 06, 2026	98.00	100.45	98.00	99.10	2.718M
Nov 05, 2026	97.90	98.98	96.66	98.54	3.335M
Nov 04, 2026	95.99	98.85	95.76	97.01	2.857M
Nov 03, 2026	93.15	95.72	91.51	94.72	2.203M
Nov 02, 2026	96.01	96.72	93.83	94.22	1.994M
Oct 30, 2026	96.31	97.32	95.07	96.64	1.951M
Oct 29, 2026	98.50	103.92	95.75	96.02	2.116M
Oct 28, 2026	101.42	102.05	99.98	100.80	1.464M
Oct 27, 2026	102.00	103.08	101.23	101.36	878063.0
Oct 26, 2026	102.83	104.49	102.02	102.22	722375.0
Oct 23, 2026	103.23	104.33	102.52	103.22	696922.0
Oct 22, 2026	102.32	103.22	100.50	103.15	1.332M
Oct 21, 2026	103.23	104.00	100.78	102.23	1.703M
Oct 20, 2026	103.66	103.68	102.35	103.00	1.659M
Oct 19, 2026	105.92	106.37	102.60	103.11	1.793M
Oct 16, 2026	108.00	108.46	105.33	106.14	1.697M
Oct 15, 2026	109.75	110.00	107.01	107.01	1.324M
Oct 14, 2026	108.47	109.60	106.62	108.91	1.218M
Oct 13, 2026	104.90	107.88	104.40	107.56	1.341M
Oct 12, 2026	103.70	105.02	103.24	104.22	1.514M
Oct 09, 2026	107.64	107.84	102.62	102.73	1.668M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks