Bunge Global (BG) Price: 103.22

Bunge Global SA (BG)

103.22 +0.07 (+0.07%) USD | NYSE | Oct 23, 16:00

103.22 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	103.23	104.33	102.52	103.22	696922.0
Oct 22, 2026	102.32	103.22	100.50	103.15	1.332M
Oct 21, 2026	103.23	104.00	100.78	102.23	1.703M
Oct 20, 2026	103.66	103.68	102.35	103.00	1.659M
Oct 19, 2026	105.92	106.37	102.60	103.11	1.793M
Oct 16, 2026	108.00	108.46	105.33	106.14	1.697M
Oct 15, 2026	109.75	110.00	107.01	107.01	1.324M
Oct 14, 2026	108.47	109.60	106.62	108.91	1.218M
Oct 13, 2026	104.90	107.88	104.40	107.56	1.341M
Oct 12, 2026	103.70	105.02	103.24	104.22	1.514M
Oct 09, 2026	107.64	107.84	102.62	102.73	1.668M
Oct 08, 2026	106.95	108.74	106.74	107.82	1.657M
Oct 07, 2026	107.91	108.24	104.27	105.51	1.469M
Oct 06, 2026	106.86	108.10	106.03	107.33	916427.0
Oct 05, 2026	106.06	107.80	104.33	107.32	1.836M
Oct 02, 2026	105.85	107.48	104.04	106.72	2.010M
Oct 01, 2026	106.65	107.24	104.04	106.61	2.970M
Sep 30, 2026	108.27	109.20	106.89	106.95	1.158M
Sep 29, 2026	107.67	109.31	107.40	108.14	979803.0
Sep 28, 2026	109.49	110.24	108.50	109.06	1.835M
Sep 25, 2026	109.50	111.31	108.20	109.00	2.005M
Sep 24, 2026	112.00	112.52	109.80	110.21	1.433M
Sep 23, 2026	111.16	112.62	109.76	111.48	1.947M
Sep 22, 2026	112.41	113.56	109.97	110.00	2.042M
Sep 21, 2026	115.50	117.15	112.00	112.61	1.583M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks