Bunge Global (BG) Price: 106.72

Bunge Global SA (BG)

106.72 +0.11 (+0.10%) USD | NYSE | Oct 02, 16:00

106.56 -0.16 (-0.15%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	105.85	107.48	104.04	106.72	2.010M
Oct 01, 2026	106.65	107.24	104.04	106.61	2.970M
Sep 30, 2026	108.27	109.20	106.89	106.95	1.158M
Sep 29, 2026	107.67	109.31	107.40	108.14	979803.0
Sep 28, 2026	109.49	110.24	108.50	109.06	1.835M
Sep 25, 2026	109.50	111.31	108.20	109.00	2.005M
Sep 24, 2026	112.00	112.52	109.80	110.21	1.433M
Sep 23, 2026	111.16	112.62	109.76	111.48	1.947M
Sep 22, 2026	112.41	113.56	109.97	110.00	2.042M
Sep 21, 2026	115.50	117.15	112.00	112.61	1.583M
Sep 18, 2026	118.83	119.56	114.82	115.58	6.777M
Sep 17, 2026	115.13	120.40	114.00	119.31	2.208M
Sep 16, 2026	120.52	122.14	116.62	117.13	1.810M
Sep 15, 2026	120.77	123.40	120.37	121.76	1.508M
Sep 14, 2026	123.85	125.82	120.05	121.23	1.494M
Sep 11, 2026	124.34	124.92	121.80	122.41	1.212M
Sep 10, 2026	126.58	127.47	124.30	124.59	1.801M
Sep 09, 2026	124.25	126.49	121.91	123.50	2.183M
Sep 08, 2026	121.58	126.47	120.60	123.89	2.769M
Sep 04, 2026	120.04	120.10	118.00	118.71	1.175M
Sep 03, 2026	122.83	122.94	118.26	120.12	1.622M
Sep 02, 2026	120.20	123.89	119.30	122.86	1.765M
Sep 01, 2026	117.99	121.50	117.00	121.04	1.600M
Aug 31, 2026	116.87	118.34	109.82	116.21	2.549M
Aug 28, 2026	113.00	115.88	111.80	115.48	1.577M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks