Bunge Ltd (BG)
109.56
+0.60
(+0.55%)
USD |
NYSE |
Sep 27, 16:00
109.56
0.00 (0.00%)
After-Hours: 16:35
Bunge Price: 109.56 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 110.02 | 111.13 | 108.58 | 108.96 | 1.163M |
| Sep 25, 2023 | 110.00 | 111.26 | 109.78 | 110.69 | 1.010M |
| Sep 22, 2023 | 112.89 | 113.05 | 110.24 | 110.40 | 1.066M |
| Sep 21, 2023 | 112.54 | 114.24 | 112.22 | 113.23 | 1.027M |
| Sep 20, 2023 | 113.63 | 114.61 | 112.54 | 112.59 | 647935.0 |
| Sep 19, 2023 | 113.88 | 114.43 | 112.82 | 112.87 | 947918.0 |
| Sep 18, 2023 | 113.26 | 114.22 | 113.08 | 113.93 | 963059.0 |
| Sep 15, 2023 | 114.70 | 115.00 | 111.94 | 112.41 | 1.902M |
| Sep 14, 2023 | 113.70 | 115.84 | 113.46 | 115.30 | 835552.0 |
| Sep 13, 2023 | 114.39 | 114.68 | 112.07 | 113.15 | 1.193M |
| Sep 12, 2023 | 114.87 | 115.30 | 114.19 | 114.41 | 931029.0 |
| Sep 11, 2023 | 113.21 | 115.18 | 113.21 | 114.87 | 1.068M |
| Sep 08, 2023 | 112.68 | 113.60 | 112.03 | 112.38 | 911106.0 |
| Sep 07, 2023 | 110.84 | 112.57 | 110.70 | 112.46 | 1.346M |
| Sep 06, 2023 | 113.05 | 113.56 | 110.23 | 110.81 | 1.064M |
| Sep 05, 2023 | 115.00 | 115.12 | 112.99 | 113.09 | 794059.0 |
| Sep 01, 2023 | 115.29 | 115.65 | 114.22 | 115.02 | 911965.0 |
| Aug 31, 2023 | 114.42 | 115.05 | 113.98 | 114.32 | 972758.0 |
| Aug 30, 2023 | 113.75 | 115.15 | 113.75 | 114.50 | 798809.0 |
| Aug 29, 2023 | 113.85 | 114.38 | 113.11 | 113.88 | 828465.0 |
| Aug 28, 2023 | 113.10 | 114.27 | 112.58 | 113.56 | 725703.0 |
| Aug 25, 2023 | 112.74 | 113.53 | 111.68 | 112.71 | 853335.0 |
| Aug 24, 2023 | 112.08 | 112.85 | 111.66 | 112.09 | 784187.0 |
| Aug 23, 2023 | 111.36 | 112.64 | 111.10 | 112.12 | 1.085M |
| Aug 22, 2023 | 113.47 | 113.79 | 111.31 | 111.39 | 1.049M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.25
Minimum
Mar 18 2020
126.76
Maximum
Apr 18 2022
74.74
Average
76.44
Median
Price Benchmarks
| Archer-Daniels Midland Co | 76.36 |
| Acme United Corp | 29.22 |
| Spectrum Brands Holdings Inc | 78.24 |
| RegalWorks Media Inc | 0.062 |
| RiceBran Technologies | 0.45 |
Price Related Metrics
| PE Ratio | 8.467 |
| PS Ratio | 0.2614 |
| PEG Ratio | 0.7454 |
| Price to Book Value | 1.561 |
| Earnings Yield | 11.81% |
| Market Cap | 16.50B |
| PEGY Ratio | 0.6185 |
| Operating PE Ratio | 6.060 |
| Normalized PE Ratio | 8.692 |