Bunge Global SA (BG)
110.16
-2.95
(-2.61%)
USD |
NYSE |
Aug 24, 16:00
109.01
-1.15
(-1.04%)
After-Hours: 20:00
Bunge Global Price : 110.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 113.31 | 113.31 | 109.07 | 110.16 | 1.624M |
| Aug 21, 2026 | 117.85 | 118.74 | 110.76 | 113.11 | 1.898M |
| Aug 20, 2026 | 114.43 | 118.57 | 114.00 | 116.57 | 904868.0 |
| Aug 19, 2026 | 115.00 | 116.06 | 113.78 | 114.00 | 1.066M |
| Aug 18, 2026 | 115.45 | 115.45 | 113.88 | 114.36 | 1.029M |
| Aug 17, 2026 | 113.26 | 115.53 | 113.26 | 114.91 | 881882.0 |
| Aug 14, 2026 | 113.00 | 114.23 | 112.79 | 113.69 | 538365.0 |
| Aug 13, 2026 | 112.12 | 113.90 | 112.12 | 112.73 | 787590.0 |
| Aug 12, 2026 | 112.97 | 112.97 | 110.90 | 111.75 | 730690.0 |
| Aug 11, 2026 | 112.75 | 113.89 | 111.38 | 111.60 | 954088.0 |
| Aug 10, 2026 | 109.24 | 113.24 | 108.80 | 112.65 | 1.250M |
| Aug 07, 2026 | 108.40 | 110.36 | 107.60 | 108.38 | 1.473M |
| Aug 06, 2026 | 107.85 | 109.23 | 107.14 | 109.00 | 1.905M |
| Aug 05, 2026 | 109.92 | 111.47 | 106.42 | 106.62 | 1.701M |
| Aug 04, 2026 | 104.92 | 108.41 | 104.53 | 106.73 | 2.194M |
| Aug 03, 2026 | 106.01 | 106.49 | 103.37 | 105.40 | 1.171M |
| Jul 31, 2026 | 106.60 | 107.04 | 104.41 | 106.23 | 1.600M |
| Jul 30, 2026 | 105.77 | 107.45 | 102.81 | 105.07 | 2.538M |
| Jul 29, 2026 | 112.89 | 115.95 | 107.31 | 107.78 | 2.990M |
| Jul 28, 2026 | 117.65 | 119.58 | 115.03 | 117.37 | 1.738M |
| Jul 27, 2026 | 119.78 | 120.24 | 116.82 | 117.50 | 1.179M |
| Jul 24, 2026 | 123.33 | 123.45 | 121.42 | 121.53 | 602080.0 |
| Jul 23, 2026 | 124.74 | 125.75 | 121.66 | 122.30 | 852590.0 |
| Jul 22, 2026 | 123.36 | 124.43 | 122.97 | 123.88 | 944365.0 |
| Jul 21, 2026 | 121.53 | 122.61 | 120.09 | 121.55 | 1.109M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer-Daniels-Midland Co. | 78.16 |
| Darling Ingredients, Inc. | 62.32 |
| Post Holdings, Inc. | 82.38 |
| Tyson Foods, Inc. | 57.87 |
| South Dakota Soybean Processors LLC | 7.10 |
Price Related Metrics
| PE Ratio | 21.36 |
| PS Ratio | 0.2353 |
| Price to Book Value | 1.327 |
| Earnings Yield | 4.68% |
| Market Cap | 21.16B |
| Operating PE Ratio | 10.73 |
| Normalized PE Ratio | 17.65 |