Bunge Global SA (BG)
122.41
-2.18
(-1.75%)
USD |
NYSE |
Sep 11, 16:00
122.46
+0.05
(+0.04%)
After-Hours: 20:00
Bunge Global Price : 122.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 124.34 | 124.92 | 121.80 | 122.41 | 1.212M |
| Sep 10, 2026 | 126.58 | 127.47 | 124.30 | 124.59 | 1.801M |
| Sep 09, 2026 | 124.25 | 126.49 | 121.91 | 123.50 | 2.183M |
| Sep 08, 2026 | 121.58 | 126.47 | 120.60 | 123.89 | 2.769M |
| Sep 04, 2026 | 120.04 | 120.10 | 118.00 | 118.71 | 1.175M |
| Sep 03, 2026 | 122.83 | 122.94 | 118.26 | 120.12 | 1.622M |
| Sep 02, 2026 | 120.20 | 123.89 | 119.30 | 122.86 | 1.765M |
| Sep 01, 2026 | 117.99 | 121.50 | 117.00 | 121.04 | 1.600M |
| Aug 31, 2026 | 116.87 | 118.34 | 109.82 | 116.21 | 2.549M |
| Aug 28, 2026 | 113.00 | 115.88 | 111.80 | 115.48 | 1.577M |
| Aug 27, 2026 | 112.75 | 113.97 | 110.92 | 111.57 | 1.481M |
| Aug 26, 2026 | 110.80 | 114.17 | 110.36 | 113.25 | 1.610M |
| Aug 25, 2026 | 108.99 | 112.29 | 106.57 | 111.71 | 1.727M |
| Aug 24, 2026 | 113.31 | 113.31 | 109.07 | 110.16 | 1.624M |
| Aug 21, 2026 | 117.85 | 118.74 | 110.76 | 113.11 | 1.898M |
| Aug 20, 2026 | 114.43 | 118.57 | 114.00 | 116.57 | 904868.0 |
| Aug 19, 2026 | 115.00 | 116.06 | 113.78 | 114.00 | 1.066M |
| Aug 18, 2026 | 115.45 | 115.45 | 113.88 | 114.36 | 1.029M |
| Aug 17, 2026 | 113.26 | 115.53 | 113.26 | 114.91 | 881882.0 |
| Aug 14, 2026 | 113.00 | 114.23 | 112.79 | 113.69 | 538365.0 |
| Aug 13, 2026 | 112.12 | 113.90 | 112.12 | 112.73 | 787590.0 |
| Aug 12, 2026 | 112.97 | 112.97 | 110.90 | 111.75 | 730690.0 |
| Aug 11, 2026 | 112.75 | 113.89 | 111.38 | 111.60 | 954088.0 |
| Aug 10, 2026 | 109.24 | 113.24 | 108.80 | 112.65 | 1.250M |
| Aug 07, 2026 | 108.40 | 110.36 | 107.60 | 108.38 | 1.473M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer-Daniels-Midland Co. | 86.72 |
| Darling Ingredients, Inc. | 65.11 |
| Post Holdings, Inc. | 80.19 |
| Tyson Foods, Inc. | 52.98 |
| South Dakota Soybean Processors LLC | 7.10 |
Price Related Metrics
| PE Ratio | 23.74 |
| PS Ratio | 0.2615 |
| Price to Book Value | 1.474 |
| Earnings Yield | 4.21% |
| Market Cap | 23.52B |
| Operating PE Ratio | 11.92 |
| Normalized PE Ratio | 19.61 |