Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 91.14 92.15 90.82 91.67 1.969M
Feb 16, 2024 90.61 91.79 90.21 91.68 1.636M
Feb 15, 2024 88.71 90.69 88.35 90.66 2.386M
Feb 14, 2024 88.68 89.74 88.51 89.52 1.850M
Feb 13, 2024 89.85 90.90 88.22 88.63 2.218M
Feb 12, 2024 88.47 91.01 88.47 90.68 2.264M
Feb 09, 2024 87.45 88.66 86.81 88.54 2.690M
Feb 08, 2024 88.03 88.28 86.11 86.50 2.292M
Feb 07, 2024 87.28 91.29 86.10 87.95 3.610M
Feb 06, 2024 89.40 90.77 89.23 90.03 2.198M
Feb 05, 2024 89.70 90.44 88.79 89.00 1.854M
Feb 02, 2024 90.19 90.97 89.43 90.47 1.371M
Feb 01, 2024 89.17 90.50 89.02 90.40 1.449M
Jan 31, 2024 89.80 90.01 88.07 88.09 1.318M
Jan 30, 2024 89.05 90.52 87.88 90.30 1.713M
Jan 29, 2024 88.65 89.22 87.99 89.01 1.603M
Jan 26, 2024 88.99 89.38 87.86 88.30 1.469M
Jan 25, 2024 89.80 90.22 88.05 88.45 1.518M
Jan 24, 2024 90.42 90.90 88.84 89.11 1.745M
Jan 23, 2024 89.28 90.71 88.96 90.18 2.005M
Jan 22, 2024 90.67 92.19 88.41 88.76 4.338M
Jan 19, 2024 94.14 94.25 92.62 92.68 1.802M
Jan 18, 2024 94.39 94.81 93.18 94.10 1.007M
Jan 17, 2024 94.40 95.52 94.12 94.50 909610.0
Jan 16, 2024 94.25 94.99 93.30 94.80 1.342M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.25
Minimum
Mar 18 2020
126.76
Maximum
Apr 18 2022
78.01
Average
83.35
Median
Apr 22 2021

Price Related Metrics