Bunge Global SA (BG)
114.35
+1.40
(+1.24%)
USD |
NYSE |
Jul 26, 16:00
114.35
0.00 (0.00%)
After-Hours: 20:00
Bunge Global Price: 114.35 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 112.23 | 113.98 | 111.38 | 112.95 | 846697.0 |
| Jul 24, 2024 | 110.03 | 112.52 | 109.95 | 112.09 | 844606.0 |
| Jul 23, 2024 | 112.35 | 112.92 | 110.66 | 110.85 | 855218.0 |
| Jul 22, 2024 | 112.46 | 113.15 | 111.83 | 112.85 | 788282.0 |
| Jul 19, 2024 | 112.34 | 112.69 | 110.60 | 111.92 | 1.069M |
| Jul 18, 2024 | 111.45 | 112.86 | 111.03 | 112.22 | 851118.0 |
| Jul 17, 2024 | 111.70 | 113.22 | 110.83 | 112.11 | 1.115M |
| Jul 16, 2024 | 109.98 | 111.56 | 109.42 | 111.39 | 836193.0 |
| Jul 15, 2024 | 111.12 | 111.66 | 109.13 | 110.33 | 1.081M |
| Jul 12, 2024 | 111.72 | 112.14 | 110.22 | 111.10 | 1.228M |
| Jul 11, 2024 | 111.38 | 112.38 | 109.21 | 110.50 | 1.219M |
| Jul 10, 2024 | 110.46 | 111.43 | 109.66 | 111.19 | 828212.0 |
| Jul 09, 2024 | 110.15 | 111.97 | 109.85 | 109.95 | 1.124M |
| Jul 08, 2024 | 108.72 | 111.57 | 108.68 | 110.39 | 1.254M |
| Jul 05, 2024 | 108.76 | 109.83 | 107.27 | 108.59 | 1.779M |
| Jul 03, 2024 | 110.43 | 111.58 | 109.35 | 109.39 | 745792.0 |
| Jul 02, 2024 | 107.32 | 110.84 | 107.14 | 110.38 | 1.683M |
| Jul 01, 2024 | 107.55 | 108.24 | 106.78 | 107.32 | 737087.0 |
| Jun 28, 2024 | 108.04 | 108.45 | 105.30 | 106.77 | 1.969M |
| Jun 27, 2024 | 107.80 | 108.11 | 106.86 | 107.64 | 813284.0 |
| Jun 26, 2024 | 106.54 | 108.50 | 106.42 | 107.19 | 1.098M |
| Jun 25, 2024 | 108.09 | 108.09 | 106.50 | 106.74 | 1.068M |
| Jun 24, 2024 | 105.45 | 108.32 | 105.16 | 108.17 | 1.287M |
| Jun 21, 2024 | 103.98 | 105.90 | 103.51 | 105.87 | 4.206M |
| Jun 20, 2024 | 103.53 | 104.98 | 102.65 | 103.34 | 1.678M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.25
Minimum
Mar 18 2020
126.76
Maximum
Apr 18 2022
82.33
Average
89.64
Median
Price Benchmarks
| Acme United Corp | 43.40 |
| Spectrum Brands Holdings Inc | 86.01 |
| RegalWorks Media Inc | 0.011 |
| Ingredion Inc | 121.30 |
| Archer-Daniels Midland Co | 63.98 |
Price Related Metrics
| PE Ratio | 9.222 |
| PS Ratio | 0.2958 |
| PEG Ratio | 0.4252 |
| Price to Book Value | 1.535 |
| Price to Free Cash Flow | 7.798 |
| Earnings Yield | 10.84% |
| Market Cap | 16.19B |
| PEGY Ratio | 0.3835 |
| Operating PE Ratio | 6.224 |
| Normalized PE Ratio | 8.858 |