Archer-Daniels Midland (ADM)

Add to Watchlists
Create an Alert
46.08 -0.11  -0.24% NYSE Jun 19, 17:00 Delayed 2m USD

Archer-Daniels Midland Price:

46.08 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Archer-Daniels Midland Price Chart

Export Data
Save Image
Print Image

Archer-Daniels Midland Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 45.65 46.27 45.37 46.19 3.522M
June 15, 2018 45.10 46.10 45.00 46.03 7.698M
June 14, 2018 45.57 45.78 45.12 45.24 3.133M
June 13, 2018 45.16 45.30 44.90 45.28 2.679M
June 12, 2018 45.55 45.64 45.02 45.10 2.393M
June 11, 2018 44.95 45.67 44.95 45.51 3.171M
June 8, 2018 44.69 44.94 44.54 44.85 2.242M
June 7, 2018 44.60 45.10 44.50 44.69 3.521M
June 6, 2018 44.22 44.79 43.84 44.79 5.535M
June 5, 2018 44.35 44.54 44.18 44.23 3.521M
June 4, 2018 44.13 44.39 43.98 44.09 2.323M
June 1, 2018 43.84 44.02 43.64 43.82 4.236M
May 31, 2018 44.28 44.35 43.52 43.72 3.568M
May 30, 2018 43.95 44.32 43.62 44.28 3.100M
May 29, 2018 44.32 44.44 43.66 43.79 4.030M
May 25, 2018 44.68 44.88 44.32 44.55 2.791M
May 24, 2018 44.79 44.89 44.38 44.81 4.672M
May 23, 2018 44.73 44.90 44.46 44.80 2.487M
May 22, 2018 45.32 45.40 44.81 44.91 2.082M
May 21, 2018 45.25 45.73 44.97 45.17 3.399M
May 18, 2018 44.65 45.16 44.65 45.02 3.509M
May 17, 2018 44.70 45.22 44.49 44.91 3.623M
May 16, 2018 44.32 44.75 44.21 44.52 3.418M
May 15, 2018 44.29 44.72 44.16 44.41 4.460M
May 14, 2018 44.10 44.56 44.05 44.42 4.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADM Price Benchmarks

Benchmarks
Bunge 71.90
Kellogg 66.59
General Mills 45.00

ADM Price Range, Past 5 Years

Minimum 30.51 Jan 19 2016
Maximum 53.71 Dec 03 2014
Average 43.19

ADM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADM", "price")
  • Last 5 data points: =YCS("ADM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.