Archer-Daniels-Midland Co. (ADM)
85.18
-2.91
(-3.30%)
USD |
NYSE |
Sep 18, 16:00
85.30
+0.12
(+0.14%)
Pre-Market: 20:00
Archer-Daniels-Midland Price : 85.18 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 87.73 | 87.93 | 84.32 | 85.18 | 10.80M |
| Sep 17, 2026 | 84.59 | 88.27 | 84.24 | 88.09 | 3.674M |
| Sep 16, 2026 | 85.71 | 86.71 | 84.52 | 85.00 | 4.165M |
| Sep 15, 2026 | 86.01 | 88.12 | 86.01 | 86.61 | 3.132M |
| Sep 14, 2026 | 87.37 | 88.73 | 86.06 | 86.44 | 3.428M |
| Sep 11, 2026 | 86.85 | 88.04 | 86.07 | 86.72 | 3.591M |
| Sep 10, 2026 | 88.00 | 88.75 | 86.38 | 86.91 | 3.722M |
| Sep 09, 2026 | 85.64 | 87.08 | 84.74 | 86.55 | 5.197M |
| Sep 08, 2026 | 85.50 | 86.96 | 83.86 | 84.50 | 5.140M |
| Sep 04, 2026 | 83.67 | 85.04 | 83.01 | 84.61 | 2.363M |
| Sep 03, 2026 | 85.30 | 85.64 | 83.23 | 84.38 | 2.604M |
| Sep 02, 2026 | 84.65 | 86.11 | 83.05 | 85.38 | 3.483M |
| Sep 01, 2026 | 82.90 | 84.62 | 81.66 | 84.55 | 4.011M |
| Aug 31, 2026 | 82.27 | 82.96 | 78.97 | 81.29 | 5.426M |
| Aug 28, 2026 | 80.09 | 81.68 | 79.22 | 81.54 | 3.606M |
| Aug 27, 2026 | 79.87 | 80.91 | 79.02 | 79.10 | 2.726M |
| Aug 26, 2026 | 78.92 | 80.52 | 78.22 | 80.09 | 2.552M |
| Aug 25, 2026 | 77.54 | 79.64 | 75.86 | 79.16 | 4.226M |
| Aug 24, 2026 | 80.30 | 80.33 | 77.39 | 78.16 | 3.497M |
| Aug 21, 2026 | 82.35 | 83.39 | 79.13 | 80.30 | 3.959M |
| Aug 20, 2026 | 80.96 | 83.84 | 80.96 | 81.70 | 3.389M |
| Aug 19, 2026 | 82.30 | 83.05 | 80.64 | 80.76 | 3.510M |
| Aug 18, 2026 | 82.12 | 83.26 | 81.01 | 82.45 | 3.514M |
| Aug 17, 2026 | 80.39 | 81.73 | 80.28 | 81.29 | 3.469M |
| Aug 14, 2026 | 80.44 | 81.06 | 79.86 | 80.45 | 2.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bunge Global SA | 115.58 |
| Darling Ingredients, Inc. | 65.36 |
| Tyson Foods, Inc. | 52.77 |
| Ingredion, Inc. | 97.33 |
| Adecoagro SA | 11.46 |
Price Related Metrics
| PE Ratio | 23.32 |
| PS Ratio | 0.5021 |
| PEG Ratio | 0.3836 |
| Price to Book Value | 1.742 |
| Price to Free Cash Flow | 24.60 |
| Earnings Yield | 4.29% |
| Market Cap | 41.06B |
| PEGY Ratio | 0.3688 |
| Operating PE Ratio | 20.13 |
| Normalized PE Ratio | 21.05 |