Archer-Daniels Midland Co (ADM)

Add to Watchlists
Create an Alert
48.90 -0.64  -1.29% NYSE Oct 22, 16:41 Delayed 2m USD

Archer-Daniels Midland Co Price:

48.90 for Oct. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Archer-Daniels Midland Co Price Chart

Export Data
Save Image
Print Image

Archer-Daniels Midland Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 49.51 49.77 49.35 49.54 2.677M
Oct. 18, 2018 49.09 49.70 48.87 49.21 3.000M
Oct. 17, 2018 49.28 49.43 48.54 49.03 3.577M
Oct. 16, 2018 49.23 49.40 48.87 49.30 2.431M
Oct. 15, 2018 48.86 49.65 48.80 49.04 2.280M
Oct. 12, 2018 49.02 49.05 48.20 48.83 4.602M
Oct. 11, 2018 50.11 50.17 48.52 48.67 5.775M
Oct. 10, 2018 51.60 51.87 50.10 50.14 3.321M
Oct. 9, 2018 51.68 51.96 51.37 51.45 3.459M
Oct. 8, 2018 51.07 52.06 50.88 51.79 3.842M
Oct. 5, 2018 50.49 51.11 50.40 51.07 2.627M
Oct. 4, 2018 50.32 50.60 50.11 50.46 2.452M
Oct. 3, 2018 50.60 50.94 50.43 50.45 2.567M
Oct. 2, 2018 50.22 50.56 50.02 50.41 1.860M
Oct. 1, 2018 50.56 50.71 50.02 50.11 2.950M
Sept. 28, 2018 49.46 50.30 49.46 50.27 2.955M
Sept. 27, 2018 49.12 49.73 49.12 49.45 1.741M
Sept. 26, 2018 49.64 49.82 49.30 49.35 2.358M
Sept. 25, 2018 49.67 49.99 49.60 49.64 2.219M
Sept. 24, 2018 50.37 50.62 49.50 49.62 2.598M
Sept. 21, 2018 50.40 50.48 50.08 50.32 4.984M
Sept. 20, 2018 50.14 50.42 50.01 50.33 1.727M
Sept. 19, 2018 49.72 50.16 49.62 49.94 2.049M
Sept. 18, 2018 49.80 49.89 49.37 49.62 2.382M
Sept. 17, 2018 50.10 50.14 49.52 49.78 3.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADM Price Benchmarks

Benchmarks
Bunge Ltd 66.86
Kellogg Co 70.57
Procter & Gamble Co 86.60

ADM Price Range, Past 5 Years

Minimum 30.51 Jan 19 2016
Maximum 53.71 Dec 03 2014
Average 44.06

ADM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADM", "price")
  • Last 5 data points: =YCS("ADM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.