Archer-Daniels-Midland Co. (ADM)
81.54
+2.44
(+3.08%)
USD |
NYSE |
Aug 28, 16:00
81.50
-0.04
(-0.05%)
Pre-Market: 20:00
Archer-Daniels-Midland Price : 81.54 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 80.09 | 81.68 | 79.22 | 81.54 | 3.606M |
| Aug 27, 2026 | 79.87 | 80.91 | 79.02 | 79.10 | 2.726M |
| Aug 26, 2026 | 78.92 | 80.52 | 78.22 | 80.09 | 2.552M |
| Aug 25, 2026 | 77.54 | 79.64 | 75.86 | 79.16 | 4.226M |
| Aug 24, 2026 | 80.30 | 80.33 | 77.39 | 78.16 | 3.497M |
| Aug 21, 2026 | 82.35 | 83.39 | 79.13 | 80.30 | 3.959M |
| Aug 20, 2026 | 80.96 | 83.84 | 80.96 | 81.70 | 3.389M |
| Aug 19, 2026 | 82.30 | 83.05 | 80.64 | 80.76 | 3.510M |
| Aug 18, 2026 | 82.12 | 83.26 | 81.01 | 82.45 | 3.514M |
| Aug 17, 2026 | 80.39 | 81.73 | 80.28 | 81.29 | 3.469M |
| Aug 14, 2026 | 80.44 | 81.06 | 79.86 | 80.45 | 2.066M |
| Aug 13, 2026 | 79.91 | 81.05 | 79.66 | 80.15 | 2.687M |
| Aug 12, 2026 | 80.00 | 80.78 | 79.27 | 79.73 | 4.830M |
| Aug 11, 2026 | 80.22 | 80.90 | 79.27 | 80.46 | 3.523M |
| Aug 10, 2026 | 76.22 | 80.64 | 76.22 | 80.49 | 5.510M |
| Aug 07, 2026 | 76.93 | 77.59 | 75.77 | 76.59 | 3.083M |
| Aug 06, 2026 | 78.59 | 79.37 | 77.09 | 77.51 | 4.387M |
| Aug 05, 2026 | 81.85 | 82.94 | 77.53 | 77.58 | 5.629M |
| Aug 04, 2026 | 78.09 | 80.22 | 77.53 | 79.87 | 5.074M |
| Aug 03, 2026 | 78.90 | 78.97 | 77.30 | 78.06 | 4.240M |
| Jul 31, 2026 | 80.30 | 80.44 | 79.17 | 79.27 | 7.588M |
| Jul 30, 2026 | 80.41 | 81.29 | 78.93 | 80.61 | 3.259M |
| Jul 29, 2026 | 84.14 | 84.16 | 80.07 | 80.38 | 5.106M |
| Jul 28, 2026 | 83.82 | 84.63 | 82.12 | 83.18 | 4.612M |
| Jul 27, 2026 | 84.43 | 84.50 | 82.49 | 83.19 | 3.734M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bunge Global SA | 115.48 |
| Darling Ingredients, Inc. | 64.32 |
| Tyson Foods, Inc. | 55.40 |
| Ingredion, Inc. | 104.62 |
| Mission Produce, Inc. | 12.77 |
Price Related Metrics
| PE Ratio | 22.32 |
| PS Ratio | 0.4806 |
| PEG Ratio | 0.3672 |
| Price to Book Value | 1.667 |
| Price to Free Cash Flow | 23.55 |
| Earnings Yield | 4.48% |
| Market Cap | 39.30B |
| PEGY Ratio | 0.3525 |
| Operating PE Ratio | 19.27 |
| Normalized PE Ratio | 20.15 |