Archer-Daniels Midland Co (ADM)
63.98
+0.66
(+1.04%)
USD |
NYSE |
Jul 26, 16:00
64.25
+0.27
(+0.42%)
After-Hours: 20:00
Archer-Daniels Midland Price: 63.98 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 62.80 | 64.31 | 62.80 | 63.32 | 1.993M |
| Jul 24, 2024 | 62.17 | 63.04 | 61.88 | 62.65 | 1.847M |
| Jul 23, 2024 | 63.81 | 63.99 | 62.19 | 62.22 | 2.255M |
| Jul 22, 2024 | 64.39 | 64.39 | 63.41 | 64.15 | 1.404M |
| Jul 19, 2024 | 64.91 | 64.92 | 63.53 | 64.19 | 2.730M |
| Jul 18, 2024 | 65.28 | 66.08 | 64.66 | 64.79 | 1.947M |
| Jul 17, 2024 | 64.73 | 65.79 | 64.72 | 65.72 | 2.491M |
| Jul 16, 2024 | 63.00 | 64.68 | 62.63 | 64.56 | 2.130M |
| Jul 15, 2024 | 64.18 | 64.50 | 63.31 | 63.40 | 2.869M |
| Jul 12, 2024 | 64.68 | 64.74 | 63.99 | 64.28 | 2.379M |
| Jul 11, 2024 | 64.46 | 65.16 | 63.91 | 64.25 | 3.296M |
| Jul 10, 2024 | 63.50 | 64.29 | 62.82 | 64.23 | 3.883M |
| Jul 09, 2024 | 63.36 | 64.24 | 62.97 | 63.13 | 3.974M |
| Jul 08, 2024 | 61.36 | 63.47 | 61.32 | 63.38 | 4.535M |
| Jul 05, 2024 | 62.04 | 62.59 | 60.64 | 61.36 | 4.112M |
| Jul 03, 2024 | 62.37 | 62.69 | 62.06 | 62.69 | 2.680M |
| Jul 02, 2024 | 60.74 | 62.16 | 60.61 | 62.13 | 3.581M |
| Jul 01, 2024 | 60.82 | 61.41 | 60.46 | 60.64 | 2.185M |
| Jun 28, 2024 | 60.77 | 60.93 | 60.21 | 60.45 | 11.73M |
| Jun 27, 2024 | 60.71 | 61.21 | 60.38 | 60.61 | 2.300M |
| Jun 26, 2024 | 60.31 | 61.17 | 60.18 | 60.67 | 3.042M |
| Jun 25, 2024 | 61.90 | 62.03 | 60.61 | 60.65 | 3.909M |
| Jun 24, 2024 | 61.11 | 62.27 | 60.59 | 62.13 | 4.346M |
| Jun 21, 2024 | 61.16 | 61.50 | 60.57 | 61.35 | 22.50M |
| Jun 20, 2024 | 59.81 | 61.10 | 59.68 | 61.01 | 3.599M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.31
Minimum
Mar 23 2020
98.22
Maximum
Apr 20 2022
63.69
Average
62.68
Median
Price Benchmarks
| Acme United Corp | 43.40 |
| Spectrum Brands Holdings Inc | 86.01 |
| RegalWorks Media Inc | 0.011 |
| Kellanova Co | 57.46 |
| Coca-Cola Co | 67.04 |
Price Related Metrics
| PE Ratio | 11.19 |
| PS Ratio | 0.3715 |
| Price to Book Value | 1.362 |
| Price to Free Cash Flow | 6.459 |
| Earnings Yield | 8.94% |
| Market Cap | 31.63B |
| Operating PE Ratio | 9.554 |
| Normalized PE Ratio | 10.34 |