Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 62.21 62.67 61.97 62.44 4.135M
May 08, 2024 61.25 62.48 61.06 62.03 4.275M
May 07, 2024 60.80 61.63 60.72 61.59 4.172M
May 06, 2024 59.47 60.24 58.92 60.19 4.188M
May 03, 2024 59.31 59.68 58.86 59.17 3.274M
May 02, 2024 58.73 59.46 58.26 59.35 3.746M
May 01, 2024 58.55 59.77 58.24 58.37 5.208M
Apr 30, 2024 60.78 60.78 57.36 58.66 6.731M
Apr 29, 2024 60.21 60.78 60.21 60.69 2.982M
Apr 26, 2024 60.72 61.00 60.08 60.10 2.709M
Apr 25, 2024 61.80 61.95 60.61 61.00 2.727M
Apr 24, 2024 61.02 61.81 60.42 61.56 3.709M
Apr 23, 2024 61.99 62.29 61.51 61.79 3.195M
Apr 22, 2024 62.50 62.96 61.56 62.50 3.170M
Apr 19, 2024 61.85 62.91 61.61 62.60 7.990M
Apr 18, 2024 60.51 61.88 60.31 61.72 3.067M
Apr 17, 2024 60.36 61.11 60.22 60.42 2.400M
Apr 16, 2024 60.68 60.72 59.88 60.27 3.032M
Apr 15, 2024 61.35 61.58 60.17 60.52 3.155M
Apr 12, 2024 62.36 62.50 60.81 60.97 3.413M
Apr 11, 2024 63.97 64.08 62.38 62.57 3.408M
Apr 10, 2024 63.44 64.07 63.09 63.89 3.705M
Apr 09, 2024 63.20 64.09 63.20 63.90 4.068M
Apr 08, 2024 63.73 63.94 63.16 63.18 3.108M
Apr 05, 2024 63.01 63.62 62.97 63.46 3.348M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.31
Minimum
Mar 23 2020
98.22
Maximum
Apr 20 2022
62.77
Average
62.29
Median

Price Related Metrics