Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 08, 2024 52.11 52.37 51.60 52.13 3.480M
Nov 07, 2024 53.18 53.22 51.92 52.49 4.174M
Nov 06, 2024 52.35 53.66 51.48 53.26 5.034M
Nov 05, 2024 50.50 52.01 48.92 52.00 9.050M
Nov 04, 2024 54.81 55.56 54.78 55.30 2.459M
Nov 01, 2024 55.46 55.75 54.56 54.64 2.235M
Oct 31, 2024 55.75 56.04 55.10 55.21 5.370M
Oct 30, 2024 56.40 57.00 55.47 55.53 2.705M
Oct 29, 2024 56.92 57.76 56.30 56.32 2.987M
Oct 28, 2024 56.50 57.45 56.45 57.24 1.879M
Oct 25, 2024 56.76 57.18 56.40 56.56 1.815M
Oct 24, 2024 56.15 56.58 55.74 56.50 1.888M
Oct 23, 2024 55.72 56.15 55.26 56.08 2.198M
Oct 22, 2024 56.22 56.46 55.66 55.69 2.305M
Oct 21, 2024 56.67 57.17 55.87 56.13 1.953M
Oct 18, 2024 58.55 58.65 55.90 56.40 4.330M
Oct 17, 2024 58.43 58.71 57.91 58.63 2.005M
Oct 16, 2024 57.82 58.53 57.82 58.29 1.611M
Oct 15, 2024 57.96 58.89 57.64 57.67 2.169M
Oct 14, 2024 57.78 58.16 57.33 57.91 1.654M
Oct 11, 2024 57.51 58.40 57.51 57.97 1.898M
Oct 10, 2024 57.25 57.87 56.88 57.29 2.010M
Oct 09, 2024 57.47 57.91 56.83 56.97 2.455M
Oct 08, 2024 58.56 58.56 57.30 57.55 2.179M
Oct 07, 2024 59.20 59.43 58.61 58.86 1.928M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.31
Minimum
Mar 23 2020
98.22
Maximum
Apr 20 2022
64.79
Average
62.70
Median

Price Related Metrics