Archer-Daniels Midland Co (ADM)

Add to Watchlists
Create an Alert
43.54 -0.72  -1.63% NYSE Jan 22, 11:41 Delayed 2m USD

Archer-Daniels Midland Co Price:

43.54 for Jan. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Archer-Daniels Midland Co Price Chart

Export Data
Save Image
Print Image

Archer-Daniels Midland Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 43.67 44.52 43.65 44.26 2.646M
Jan. 17, 2019 43.47 43.47 42.98 43.41 2.868M
Jan. 16, 2019 43.52 43.84 43.21 43.30 3.497M
Jan. 15, 2019 42.93 43.52 42.90 43.48 2.773M
Jan. 14, 2019 43.01 43.14 42.68 42.85 3.108M
Jan. 11, 2019 43.38 43.48 42.88 43.16 2.514M
Jan. 10, 2019 43.07 43.39 42.78 43.37 2.934M
Jan. 9, 2019 42.70 43.45 42.70 43.07 3.530M
Jan. 8, 2019 42.23 42.74 42.03 42.70 5.097M
Jan. 7, 2019 41.54 42.44 41.47 41.92 3.970M
Jan. 4, 2019 41.17 41.81 41.09 41.71 3.117M
Jan. 3, 2019 40.79 41.34 40.40 40.77 3.273M
Jan. 2, 2019 40.57 41.15 40.53 40.95 2.497M
Dec. 31, 2018 40.84 41.04 40.50 40.97 2.718M
Dec. 28, 2018 41.13 41.49 40.50 40.78 3.047M
Dec. 27, 2018 40.29 40.97 39.78 40.96 3.810M
Dec. 26, 2018 39.78 40.69 39.16 40.67 3.381M
Dec. 24, 2018 40.70 40.70 39.42 39.62 2.541M
Dec. 21, 2018 41.39 41.77 40.52 40.80 8.214M
Dec. 20, 2018 42.25 42.25 40.66 41.23 5.450M
Dec. 19, 2018 43.09 43.56 42.10 42.40 3.125M
Dec. 18, 2018 43.54 43.99 42.61 42.84 3.522M
Dec. 17, 2018 44.44 44.49 43.16 43.38 3.287M
Dec. 14, 2018 44.52 45.17 44.50 44.61 3.491M
Dec. 13, 2018 45.11 45.28 44.66 44.93 2.685M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADM Price Benchmarks

Benchmarks
McCormick & Co Inc 138.34
Bunge Ltd 51.79
Church & Dwight Co Inc 66.36

ADM Price Range, Past 5 Years

Minimum 30.51 Jan 19 2016
Maximum 53.71 Dec 03 2014
Average 44.22

ADM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADM", "price")
  • Last 5 data points: =YCS("ADM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.