Archer-Daniels Midland Co (ADM)

64.40 -1.92  -2.90% NYSE Nov 26, 16:00 USD

Archer-Daniels Midland Price:

64.40 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 64.93 64.94 63.88 64.40 1.838M
Nov. 24, 2021 66.75 66.85 66.04 66.32 3.313M
Nov. 23, 2021 66.47 66.98 65.90 66.75 2.476M
Nov. 22, 2021 65.37 66.89 65.26 66.42 2.553M
Nov. 19, 2021 66.60 66.80 65.02 65.34 4.875M
Nov. 18, 2021 65.74 66.94 65.40 66.59 2.630M
Nov. 17, 2021 66.18 66.24 65.55 65.66 1.937M
Nov. 16, 2021 66.73 66.83 65.99 66.40 1.983M
Nov. 15, 2021 66.43 66.98 65.88 66.95 2.028M
Nov. 12, 2021 66.26 66.35 65.20 65.93 1.510M
Nov. 11, 2021 65.49 66.30 65.34 66.14 1.798M
Nov. 10, 2021 64.69 65.48 64.32 65.39 2.793M
Nov. 9, 2021 63.84 64.47 63.45 64.43 1.839M
Nov. 8, 2021 64.75 65.12 63.62 63.80 2.563M
Nov. 5, 2021 64.69 65.08 63.98 64.49 2.372M
Nov. 4, 2021 64.94 65.19 64.01 64.23 2.175M
Nov. 3, 2021 63.00 64.91 62.58 64.90 4.029M
Nov. 2, 2021 63.62 63.68 63.14 63.37 2.782M
Nov. 1, 2021 64.51 64.62 63.45 63.61 3.187M
Oct. 29, 2021 64.71 65.14 64.19 64.24 3.302M
Oct. 28, 2021 64.60 65.15 64.08 64.84 2.992M
Oct. 27, 2021 65.79 66.09 64.42 64.53 2.638M
Oct. 26, 2021 66.65 66.78 65.22 65.36 3.276M
Oct. 25, 2021 66.40 66.76 66.04 66.63 2.424M
Oct. 22, 2021 64.93 66.44 64.93 66.22 1.692M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 29.31 Mar 23 2020
Maximum 68.77 Jun 04 2021
Average 46.39

Price Related Metrics

PE Ratio 13.91
PS Ratio 0.4538
PEG Ratio 0.2187
Price to Book Value 1.640
Price to Free Cash Flow 9.083
Earnings Yield 7.19%
Market Cap 36.03B
PEGY Ratio 0.2111
Operating PE Ratio 13.31
Normalized PE Ratio 12.33

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.