Archer-Daniels Midland (ADM)

Add to Watchlists
Create an Alert
40.91 +0.13  +0.32% NYSE Jan 17, 20:00 Delayed 2m USD

Archer-Daniels Midland Price:

40.91 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Archer-Daniels Midland Price Chart

Export Data
Save Image
Print Image

Archer-Daniels Midland Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 40.91 41.00 40.17 40.91 3.834M
Jan. 16, 2018 40.58 40.96 40.53 40.78 5.222M
Jan. 12, 2018 40.56 40.69 40.21 40.50 2.804M
Jan. 11, 2018 40.06 40.71 40.01 40.56 3.321M
Jan. 10, 2018 40.05 40.18 39.28 39.91 3.703M
Jan. 9, 2018 40.19 40.60 40.12 40.22 2.778M
Jan. 8, 2018 40.08 40.18 39.77 40.09 3.599M
Jan. 5, 2018 40.56 40.70 40.05 40.18 2.812M
Jan. 4, 2018 39.86 40.52 39.83 40.45 3.648M
Jan. 3, 2018 40.15 40.17 39.75 39.78 2.812M
Jan. 2, 2018 40.20 40.20 39.62 40.09 3.649M
Dec. 29, 2017 40.15 40.40 40.03 40.08 2.481M
Dec. 28, 2017 40.21 40.29 40.04 40.27 1.630M
Dec. 27, 2017 40.34 40.42 40.09 40.24 1.273M
Dec. 26, 2017 40.22 40.50 40.17 40.26 1.302M
Dec. 22, 2017 40.15 40.41 40.09 40.19 1.703M
Dec. 21, 2017 40.00 40.30 39.79 40.09 2.571M
Dec. 20, 2017 40.27 40.27 39.78 39.87 2.355M
Dec. 19, 2017 40.49 40.55 40.13 40.13 2.914M
Dec. 18, 2017 40.67 40.70 40.18 40.22 3.341M
Dec. 15, 2017 39.78 40.96 39.78 40.56 9.596M
Dec. 14, 2017 39.98 40.12 39.52 39.57 4.409M
Dec. 13, 2017 41.69 41.70 39.95 40.05 5.355M
Dec. 12, 2017 41.95 42.22 41.75 41.77 3.259M
Dec. 11, 2017 41.40 41.91 41.30 41.90 2.596M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADM Price Benchmarks

Benchmarks
Bunge 70.45
Kellogg 66.51
Molson Coors Brewing 84.68

ADM Price Range, Past 5 Years

Minimum 28.44 Feb 04 2013
Maximum 53.71 Dec 03 2014
Average 42.26

ADM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADM", "price")
  • Last 5 data points: =YCS("ADM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.