Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 52.80 53.48 52.65 53.01 3.025M
Feb 27, 2024 53.42 53.78 52.70 52.79 3.783M
Feb 26, 2024 53.44 53.60 53.03 53.17 3.044M
Feb 23, 2024 53.50 53.92 53.00 53.45 3.106M
Feb 22, 2024 53.58 53.91 52.95 53.70 6.516M
Feb 21, 2024 53.30 53.93 53.10 53.90 3.142M
Feb 20, 2024 53.52 53.85 52.74 53.40 4.460M
Feb 16, 2024 54.30 54.52 53.36 53.65 3.303M
Feb 15, 2024 53.26 54.73 53.25 54.31 3.826M
Feb 14, 2024 52.55 53.32 52.45 53.27 3.746M
Feb 13, 2024 53.50 54.17 52.47 52.47 5.274M
Feb 12, 2024 53.22 53.86 53.14 53.74 3.652M
Feb 09, 2024 52.70 53.26 52.33 53.05 5.519M
Feb 08, 2024 52.90 53.04 52.32 52.70 3.477M
Feb 07, 2024 52.63 53.17 52.28 52.88 4.052M
Feb 06, 2024 53.03 54.02 52.82 53.37 5.788M
Feb 05, 2024 54.80 55.00 52.87 52.96 10.61M
Feb 02, 2024 56.60 56.83 55.67 55.69 4.746M
Feb 01, 2024 55.68 56.79 55.56 56.76 5.654M
Jan 31, 2024 55.95 56.26 55.23 55.58 10.99M
Jan 30, 2024 55.10 56.15 54.72 56.00 7.267M
Jan 29, 2024 53.91 55.15 53.07 54.94 11.74M
Jan 26, 2024 52.01 52.49 51.16 52.05 10.80M
Jan 25, 2024 52.63 53.11 50.72 51.38 13.21M
Jan 24, 2024 52.31 54.27 51.94 52.63 13.64M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.31
Minimum
Mar 23 2020
98.22
Maximum
Apr 20 2022
62.07
Average
60.85
Median

Price Related Metrics