Archer-Daniels Midland Co (ADM)

Add to Watchlists
Create an Alert
50.33 +0.89  +1.80% NYSE Aug 16, 16:59 Delayed 2m USD

Archer-Daniels Midland Co Price:

50.33 for Aug. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Archer-Daniels Midland Co Price Chart

Export Data
Save Image
Print Image

Archer-Daniels Midland Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2018 49.45 49.86 48.87 49.44 4.513M
Aug. 14, 2018 49.34 49.98 49.34 49.94 2.701M
Aug. 13, 2018 49.97 50.00 49.12 49.32 2.002M
Aug. 10, 2018 49.99 50.18 49.74 49.87 1.802M
Aug. 9, 2018 50.12 50.28 49.74 50.24 2.973M
Aug. 8, 2018 50.26 50.31 49.69 49.97 2.260M
Aug. 7, 2018 50.09 50.60 50.09 50.25 3.168M
Aug. 6, 2018 50.00 50.41 49.85 50.06 3.694M
Aug. 3, 2018 49.60 49.99 49.33 49.95 4.370M
Aug. 2, 2018 48.17 49.50 48.17 49.34 6.794M
Aug. 1, 2018 48.34 48.95 48.05 48.11 5.424M
July 31, 2018 49.25 49.57 47.68 48.26 11.30M
July 30, 2018 47.56 47.76 47.30 47.35 3.368M
July 27, 2018 47.72 47.89 47.30 47.61 2.653M
July 26, 2018 47.41 47.97 47.37 47.71 2.362M
July 25, 2018 47.21 47.59 46.74 47.24 3.551M
July 24, 2018 47.32 47.69 47.18 47.30 4.607M
July 23, 2018 47.23 47.36 47.01 47.23 2.036M
July 20, 2018 47.37 47.37 46.90 47.12 2.523M
July 19, 2018 47.32 47.55 47.21 47.25 2.595M
July 18, 2018 47.72 47.76 47.03 47.31 2.820M
July 17, 2018 47.19 47.94 47.12 47.72 3.402M
July 16, 2018 47.59 47.65 46.96 47.17 3.158M
July 13, 2018 47.50 47.84 47.17 47.57 2.393M
July 12, 2018 48.00 48.20 47.74 47.90 2.695M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADM Price Benchmarks

Benchmarks
Bunge Ltd 62.64
Kellogg Co 72.69
Procter & Gamble Co 82.17

ADM Price Range, Past 5 Years

Minimum 30.51 Jan 19 2016
Maximum 53.71 Dec 03 2014
Average 43.58

ADM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADM", "price")
  • Last 5 data points: =YCS("ADM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.