Archer-Daniels Midland Co (ADM)
71.97
+1.42
(+2.01%)
USD |
NYSE |
Jun 02, 16:00
72.00
+0.03
(+0.04%)
Pre-Market: 20:00
Archer-Daniels Midland Price: 71.97 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 71.26 | 72.04 | 70.93 | 71.97 | 2.279M |
| Jun 01, 2023 | 70.97 | 71.04 | 69.92 | 70.55 | 2.613M |
| May 31, 2023 | 70.95 | 71.38 | 70.34 | 70.65 | 5.710M |
| May 30, 2023 | 72.22 | 72.48 | 70.96 | 71.43 | 3.056M |
| May 26, 2023 | 73.88 | 74.22 | 72.45 | 72.73 | 2.859M |
| May 25, 2023 | 72.20 | 74.29 | 71.93 | 73.72 | 3.812M |
| May 24, 2023 | 75.10 | 75.21 | 72.80 | 72.85 | 2.382M |
| May 23, 2023 | 73.50 | 75.52 | 73.33 | 75.05 | 3.076M |
| May 22, 2023 | 73.69 | 73.89 | 72.84 | 73.44 | 2.975M |
| May 19, 2023 | 73.19 | 73.50 | 72.54 | 73.23 | 2.732M |
| May 18, 2023 | 72.72 | 72.85 | 71.74 | 72.79 | 3.053M |
| May 17, 2023 | 73.40 | 73.54 | 72.39 | 73.05 | 2.719M |
| May 16, 2023 | 75.25 | 75.46 | 73.13 | 73.15 | 2.659M |
| May 15, 2023 | 75.68 | 76.23 | 75.39 | 76.06 | 2.630M |
| May 12, 2023 | 74.99 | 75.50 | 74.66 | 75.38 | 1.913M |
| May 11, 2023 | 74.26 | 75.34 | 74.08 | 74.90 | 2.640M |
| May 10, 2023 | 75.23 | 75.62 | 74.40 | 74.64 | 3.108M |
| May 09, 2023 | 75.00 | 75.40 | 74.29 | 75.02 | 2.464M |
| May 08, 2023 | 76.28 | 76.53 | 75.25 | 75.40 | 2.273M |
| May 05, 2023 | 74.84 | 76.17 | 74.73 | 75.96 | 2.508M |
| May 04, 2023 | 74.78 | 75.47 | 73.76 | 74.22 | 3.435M |
| May 03, 2023 | 75.82 | 76.38 | 74.93 | 75.02 | 2.590M |
| May 02, 2023 | 77.09 | 77.09 | 74.97 | 75.52 | 3.480M |
| May 01, 2023 | 78.24 | 78.66 | 77.58 | 77.80 | 1.873M |
| Apr 28, 2023 | 77.56 | 78.18 | 77.30 | 78.08 | 3.475M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.31
Minimum
Mar 23 2020
98.22
Maximum
Apr 20 2022
58.23
Average
50.41
Median
Oct 02 2018
Price Benchmarks
| Kimberly-Clark Corp | 136.09 |
| Coca-Cola Co | 61.16 |
| PepsiCo Inc | 184.06 |
| Philip Morris International Inc | 91.78 |
| Acme United Corp | 25.73 |
Price Related Metrics
| PE Ratio | 9.030 |
| PS Ratio | 0.3945 |
| PEG Ratio | 0.193 |
| Price to Book Value | 1.577 |
| Price to Free Cash Flow | 24.46 |
| Earnings Yield | 11.07% |
| Market Cap | 39.20B |
| PEGY Ratio | 0.1838 |
| Operating PE Ratio | 9.264 |
| Normalized PE Ratio | 9.112 |