B&G Foods (BGS)

Add to Watchlists
Create an Alert
31.80 -0.90  -2.75% NYSE Jan 18, 17:00 Delayed 2m USD

B&G Foods Price:

31.80 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

B&G Foods Price Chart

Export Data
Save Image
Print Image

B&G Foods Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 32.95 33.80 32.52 32.70 1.012M
Jan. 16, 2018 32.30 33.20 32.30 32.80 931539.0
Jan. 12, 2018 33.60 33.60 32.00 32.15 1.775M
Jan. 11, 2018 34.20 34.70 33.50 33.60 1.266M
Jan. 10, 2018 35.05 35.05 34.10 34.20 781755.0
Jan. 9, 2018 33.65 35.45 33.60 35.20 1.212M
Jan. 8, 2018 34.65 34.65 33.25 33.45 1.439M
Jan. 5, 2018 34.50 34.68 33.80 34.60 939413.0
Jan. 4, 2018 35.00 35.50 34.25 34.65 707523.0
Jan. 3, 2018 35.30 35.50 35.00 35.00 928336.0
Jan. 2, 2018 35.20 35.60 34.75 35.25 1.120M
Dec. 29, 2017 35.50 35.95 35.05 35.15 587135.0
Dec. 28, 2017 35.20 35.52 34.60 35.50 728326.0
Dec. 27, 2017 36.60 36.80 35.65 35.70 692200.0
Dec. 26, 2017 37.00 37.05 36.22 36.65 598184.0
Dec. 22, 2017 36.15 37.00 36.10 36.80 539403.0
Dec. 21, 2017 36.05 36.45 35.65 36.10 763405.0
Dec. 20, 2017 35.60 35.98 34.95 35.95 1.318M
Dec. 19, 2017 35.30 36.00 35.25 35.60 1.289M
Dec. 18, 2017 34.20 35.45 34.20 35.30 2.647M
Dec. 15, 2017 33.25 34.10 33.20 34.05 1.685M
Dec. 14, 2017 32.90 33.40 32.55 33.20 859799.0
Dec. 13, 2017 32.95 33.15 32.60 32.85 782910.0
Dec. 12, 2017 32.95 33.05 32.25 32.70 1.276M
Dec. 11, 2017 33.30 33.60 32.85 33.00 929254.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BGS Price Benchmarks

Benchmarks
Pinnacle Foods 60.05
Treehouse Foods 49.50
Post Holdings 79.39

BGS Price Range, Past 5 Years

Minimum 27.27 Oct 09 2014
Maximum 51.59 Jul 29 2016
Average 35.00

BGS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BGS", "price")
  • Last 5 data points: =YCS("BGS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.