B&G Foods, Inc. (BGS)
3.30
+0.01
(+0.30%)
USD |
NYSE |
Sep 08, 16:00
3.30
0.00 (0.00%)
Pre-Market: 06:16
B&G Foods Price : 3.30 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.29 | 3.325 | 3.23 | 3.30 | 2.234M |
| Sep 04, 2026 | 3.33 | 3.375 | 3.28 | 3.29 | 2.180M |
| Sep 03, 2026 | 3.45 | 3.45 | 3.33 | 3.36 | 2.256M |
| Sep 02, 2026 | 3.50 | 3.525 | 3.44 | 3.45 | 1.631M |
| Sep 01, 2026 | 3.47 | 3.56 | 3.45 | 3.49 | 2.170M |
| Aug 31, 2026 | 3.51 | 3.544 | 3.46 | 3.47 | 2.189M |
| Aug 28, 2026 | 3.50 | 3.545 | 3.48 | 3.52 | 1.027M |
| Aug 27, 2026 | 3.48 | 3.51 | 3.43 | 3.47 | 1.484M |
| Aug 26, 2026 | 3.51 | 3.55 | 3.48 | 3.53 | 922512.0 |
| Aug 25, 2026 | 3.47 | 3.54 | 3.39 | 3.52 | 2.183M |
| Aug 24, 2026 | 3.50 | 3.53 | 3.46 | 3.49 | 1.323M |
| Aug 21, 2026 | 3.33 | 3.475 | 3.325 | 3.46 | 2.550M |
| Aug 20, 2026 | 3.47 | 3.515 | 3.32 | 3.33 | 2.982M |
| Aug 19, 2026 | 3.50 | 3.59 | 3.50 | 3.55 | 1.285M |
| Aug 18, 2026 | 3.47 | 3.50 | 3.44 | 3.45 | 1.288M |
| Aug 17, 2026 | 3.59 | 3.607 | 3.43 | 3.45 | 2.415M |
| Aug 14, 2026 | 3.68 | 3.70 | 3.58 | 3.62 | 1.322M |
| Aug 13, 2026 | 3.60 | 3.71 | 3.565 | 3.68 | 2.570M |
| Aug 12, 2026 | 3.46 | 3.63 | 3.405 | 3.58 | 5.510M |
| Aug 11, 2026 | 3.38 | 3.50 | 3.365 | 3.41 | 2.791M |
| Aug 10, 2026 | 3.49 | 3.49 | 3.35 | 3.40 | 3.138M |
| Aug 07, 2026 | 3.48 | 3.52 | 3.42 | 3.52 | 2.568M |
| Aug 06, 2026 | 3.53 | 3.54 | 3.42 | 3.42 | 2.669M |
| Aug 05, 2026 | 3.53 | 3.56 | 3.42 | 3.52 | 3.511M |
| Aug 04, 2026 | 3.56 | 3.585 | 3.52 | 3.56 | 1.919M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Campbell's Co. | 21.76 |
| General Mills, Inc. | 37.69 |
| The Simply Good Foods Co. | 10.76 |
| Beyond Meat, Inc. | 11.21 |
| The Kraft Heinz Co. | 24.90 |
Price Related Metrics
| PS Ratio | 0.1497 |
| Price to Book Value | 0.6789 |
| Price to Free Cash Flow | 4.149 |
| Earnings Yield | -26.79% |
| Market Cap | 268.21M |
| Operating PE Ratio | 1.327 |
| Normalized PE Ratio | 26.21 |