B&G Foods (BGS) Price: 2.50

B&G Foods, Inc. (BGS)

2.50 +0.03 (+1.21%) USD | NYSE | Nov 06, 16:00

2.52 +0.02 (+0.80%) Pre-Market: 04:15

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	2.40	2.51	2.37	2.50	2.118M
Nov 05, 2026	2.60	2.62	2.390	2.47	1.965M
Nov 04, 2026	2.44	2.598	2.43	2.57	2.133M
Nov 03, 2026	2.38	2.39	2.315	2.39	1.394M
Nov 02, 2026	2.32	2.45	2.305	2.41	1.814M
Oct 30, 2026	2.30	2.410	2.30	2.32	2.616M
Oct 29, 2026	2.10	2.28	2.09	2.26	2.262M
Oct 28, 2026	2.07	2.12	2.03	2.06	1.497M
Oct 27, 2026	2.04	2.10	2.01	2.08	1.965M
Oct 26, 2026	2.06	2.07	1.99	2.04	1.713M
Oct 23, 2026	2.15	2.15	2.01	2.10	2.250M
Oct 22, 2026	2.14	2.225	2.13	2.15	1.911M
Oct 21, 2026	2.19	2.20	2.10	2.12	1.750M
Oct 20, 2026	2.21	2.295	2.18	2.19	1.663M
Oct 19, 2026	2.26	2.29	2.18	2.20	1.764M
Oct 16, 2026	2.44	2.44	2.25	2.29	2.724M
Oct 15, 2026	2.48	2.56	2.42	2.42	1.336M
Oct 14, 2026	2.45	2.48	2.41	2.42	1.230M
Oct 13, 2026	2.47	2.486	2.42	2.43	1.197M
Oct 12, 2026	2.40	2.48	2.37	2.44	1.914M
Oct 09, 2026	2.59	2.62	2.40	2.40	2.084M
Oct 08, 2026	2.52	2.63	2.51	2.62	2.311M
Oct 07, 2026	2.45	2.58	2.443	2.53	2.565M
Oct 06, 2026	2.55	2.55	2.40	2.44	3.296M
Oct 05, 2026	2.68	2.68	2.465	2.54	4.301M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks