B&G Foods Inc (BGS)
6.38
+0.11
(+1.75%)
USD |
NYSE |
Nov 21, 15:51
B&G Foods Price: 6.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.355 | 6.465 | 6.25 | 6.27 | 1.289M |
| Nov 19, 2024 | 6.26 | 6.475 | 6.215 | 6.36 | 1.894M |
| Nov 18, 2024 | 6.21 | 6.29 | 6.142 | 6.25 | 1.865M |
| Nov 15, 2024 | 6.35 | 6.36 | 6.20 | 6.21 | 1.754M |
| Nov 14, 2024 | 6.39 | 6.48 | 6.27 | 6.29 | 1.918M |
| Nov 13, 2024 | 6.54 | 6.545 | 6.25 | 6.29 | 2.132M |
| Nov 12, 2024 | 6.67 | 6.785 | 6.50 | 6.50 | 2.062M |
| Nov 11, 2024 | 6.99 | 7.01 | 6.53 | 6.75 | 3.359M |
| Nov 08, 2024 | 6.60 | 6.845 | 6.46 | 6.49 | 2.506M |
| Nov 07, 2024 | 7.20 | 7.21 | 6.56 | 6.60 | 4.997M |
| Nov 06, 2024 | 8.10 | 8.40 | 7.02 | 7.07 | 6.248M |
| Nov 05, 2024 | 8.66 | 8.85 | 8.66 | 8.82 | 1.165M |
| Nov 04, 2024 | 8.69 | 8.735 | 8.585 | 8.66 | 1.282M |
| Nov 01, 2024 | 8.61 | 8.72 | 8.545 | 8.62 | 804958.0 |
| Oct 31, 2024 | 8.68 | 8.72 | 8.50 | 8.52 | 673748.0 |
| Oct 30, 2024 | 8.80 | 8.85 | 8.625 | 8.65 | 1.121M |
| Oct 29, 2024 | 8.51 | 8.90 | 8.460 | 8.81 | 1.401M |
| Oct 28, 2024 | 8.27 | 8.60 | 8.27 | 8.58 | 736549.0 |
| Oct 25, 2024 | 8.25 | 8.36 | 8.195 | 8.21 | 724701.0 |
| Oct 24, 2024 | 8.17 | 8.305 | 8.16 | 8.23 | 692991.0 |
| Oct 23, 2024 | 8.14 | 8.19 | 8.09 | 8.17 | 510860.0 |
| Oct 22, 2024 | 8.32 | 8.365 | 8.19 | 8.20 | 729906.0 |
| Oct 21, 2024 | 8.69 | 8.70 | 8.29 | 8.34 | 639156.0 |
| Oct 18, 2024 | 8.68 | 8.755 | 8.625 | 8.68 | 516114.0 |
| Oct 17, 2024 | 8.56 | 8.71 | 8.490 | 8.69 | 566179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.21
Minimum
Nov 15 2024
41.05
Maximum
Jan 27 2021
19.90
Average
17.62
Median
Jan 03 2020
Price Benchmarks
| JM Smucker Co | 113.61 |
| Acme United Corp | 41.72 |
| Seneca Foods Corp | 71.56 |
| Spectrum Brands Holdings Inc | 89.98 |
| RegalWorks Media Inc | 0.0088 |
Price Related Metrics
| PS Ratio | 0.2573 |
| Price to Book Value | 0.6687 |
| Price to Free Cash Flow | 4.372 |
| Earnings Yield | -5.33% |
| Market Cap | 505.07M |
| Operating PE Ratio | 2.323 |
| Normalized PE Ratio | 10.54 |