B&G Foods (BGS) Price: 2.20

B&G Foods, Inc. (BGS)

2.20 -0.09 (-3.93%) USD | NYSE | Oct 19, 16:00

2.195 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	2.26	2.29	2.18	2.20	1.764M
Oct 16, 2026	2.44	2.44	2.25	2.29	2.724M
Oct 15, 2026	2.48	2.56	2.42	2.42	1.336M
Oct 14, 2026	2.45	2.48	2.41	2.42	1.230M
Oct 13, 2026	2.47	2.486	2.42	2.43	1.197M
Oct 12, 2026	2.40	2.48	2.37	2.44	1.914M
Oct 09, 2026	2.59	2.62	2.40	2.40	2.084M
Oct 08, 2026	2.52	2.63	2.51	2.62	2.311M
Oct 07, 2026	2.45	2.58	2.443	2.53	2.565M
Oct 06, 2026	2.55	2.55	2.40	2.44	3.296M
Oct 05, 2026	2.68	2.68	2.465	2.54	4.301M
Oct 02, 2026	2.94	2.945	2.68	2.69	2.735M
Oct 01, 2026	2.86	2.93	2.82	2.93	1.918M
Sep 30, 2026	2.99	3.02	2.83	2.87	2.747M
Sep 29, 2026	3.06	3.11	3.02	3.07	3.096M
Sep 28, 2026	3.115	3.16	3.06	3.06	1.794M
Sep 25, 2026	3.06	3.13	3.00	3.10	1.629M
Sep 24, 2026	2.99	3.05	2.93	3.02	2.086M
Sep 23, 2026	3.04	3.06	2.96	2.98	1.116M
Sep 22, 2026	2.97	3.06	2.97	3.04	1.859M
Sep 21, 2026	2.90	2.96	2.89	2.93	2.304M
Sep 18, 2026	3.04	3.04	2.87	2.88	5.582M
Sep 17, 2026	3.16	3.18	3.04	3.04	2.307M
Sep 16, 2026	3.18	3.215	3.13	3.14	1.982M
Sep 15, 2026	3.16	3.17	3.12	3.16	1.488M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks