B&G Foods (BGS)

Add to Watchlists
Create an Alert
42.50 +0.45  +1.07% NYSE Apr 21, 20:00 Delayed 2m USD

B&G Foods Price:

42.50 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

B&G Foods Price Chart

Export Data
Save Image
Print Image

B&G Foods Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 42.05 42.90 41.90 42.50 770769.0
April 20, 2017 42.10 42.35 41.80 42.05 556149.0
April 19, 2017 41.60 42.25 41.50 41.90 1.032M
April 18, 2017 40.55 41.50 40.50 41.40 804538.0
April 17, 2017 39.70 40.65 39.50 40.60 589301.0
April 13, 2017 39.55 39.90 39.45 39.70 455194.0
April 12, 2017 39.95 40.00 39.62 39.75 452842.0
April 11, 2017 39.65 40.00 39.55 39.95 426402.0
April 10, 2017 39.45 39.75 39.30 39.70 326914.0
April 7, 2017 39.15 39.65 39.05 39.50 423906.0
April 6, 2017 38.95 39.45 38.60 39.05 649740.0
April 5, 2017 39.75 39.75 38.95 39.00 803313.0
April 4, 2017 39.95 39.95 39.60 39.70 822468.0
April 3, 2017 40.25 40.45 39.68 39.95 774166.0
March 31, 2017 40.70 41.05 40.20 40.25 837625.0
March 30, 2017 41.70 41.75 40.60 40.65 637768.0
March 29, 2017 40.75 41.70 40.75 41.70 638106.0
March 28, 2017 40.70 41.60 40.50 41.35 846683.0
March 27, 2017 40.65 40.85 40.32 40.65 581465.0
March 24, 2017 40.50 40.80 40.15 40.65 826958.0
March 23, 2017 40.25 40.70 40.05 40.35 554277.0
March 22, 2017 40.75 40.85 40.10 40.20 667636.0
March 21, 2017 41.00 41.10 40.40 40.60 512225.0
March 20, 2017 41.15 41.60 40.90 40.95 535126.0
March 17, 2017 40.00 41.20 40.00 41.00 2.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BGS Price Benchmarks

Companies
Pinnacle Foods 58.44
Treehouse Foods 89.06
General Mills 57.73

BGS Price Range, Past 5 Years

Minimum 21.47 May 04 2012
Maximum 51.59 Jul 29 2016
Average 33.91

BGS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BGS", "price")
  • Last 5 data points: =YCS("BGS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.