B&G Foods (BGS)

Add to Watchlists
Create an Alert
43.85 +1.35  +3.18% NYSE Dec 5, 20:00 Delayed 2m USD

B&G Foods Price:

43.85 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

B&G Foods Price Chart

Export Data
Save Image
Print Image

B&G Foods Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 43.65 44.10 43.00 43.85 715018.0
Dec. 2, 2016 42.40 42.75 42.20 42.50 418874.0
Dec. 1, 2016 43.00 43.00 42.05 42.30 709750.0
Nov. 30, 2016 42.75 43.20 42.50 42.80 652229.0
Nov. 29, 2016 42.55 43.10 42.45 43.05 578105.0
Nov. 28, 2016 43.25 43.30 42.25 42.40 702771.0
Nov. 25, 2016 43.00 43.55 42.90 43.25 284814.0
Nov. 23, 2016 42.10 42.90 42.10 42.75 708764.0
Nov. 22, 2016 41.70 42.75 41.60 42.20 913487.0
Nov. 21, 2016 41.20 41.95 41.05 41.35 605028.0
Nov. 18, 2016 41.05 41.65 40.70 41.45 708165.0
Nov. 17, 2016 41.50 41.85 40.90 41.00 690797.0
Nov. 16, 2016 41.00 41.65 40.95 41.25 531025.0
Nov. 15, 2016 40.70 41.10 40.05 41.00 667810.0
Nov. 14, 2016 40.25 40.85 40.00 40.50 944089.0
Nov. 11, 2016 39.55 40.70 39.10 40.10 879863.0
Nov. 10, 2016 41.00 41.30 39.10 39.20 1.049M
Nov. 9, 2016 40.80 41.20 40.34 41.15 863593.0
Nov. 8, 2016 41.75 42.20 41.20 41.50 429563.0
Nov. 7, 2016 41.90 42.35 41.60 41.80 730510.0
Nov. 4, 2016 41.00 42.05 40.75 41.60 833999.0
Nov. 3, 2016 41.90 41.95 40.90 41.00 698416.0
Nov. 2, 2016 42.35 42.35 41.70 42.05 750402.0
Nov. 1, 2016 42.35 42.65 41.62 42.40 1.287M
Oct. 31, 2016 43.90 44.25 42.25 42.40 1.699M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BGS Price Benchmarks

Companies
Treehouse Foods 68.89
Pinnacle Foods 49.13
Lancaster Colony 134.07

BGS Price Range, Past 5 Years

Minimum 21.16 Apr 11 2012
Maximum 51.59 Jul 29 2016
Average 32.38

BGS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BGS", "price")
  • Last 5 data points: =YCS("BGS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.