B&G Foods (BGS)

Add to Watchlists
Create an Alert
32.25 -0.30  -0.92% NYSE Oct 17, 20:00 Delayed 2m USD

B&G Foods Price:

32.25 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

B&G Foods Price Chart

Export Data
Save Image
Print Image

B&G Foods Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 32.40 32.65 32.10 32.25 567491.0
Oct. 16, 2017 32.35 32.60 32.05 32.55 593532.0
Oct. 13, 2017 32.65 32.75 32.35 32.55 795776.0
Oct. 12, 2017 31.75 32.55 31.60 32.55 740713.0
Oct. 11, 2017 31.85 32.05 31.60 31.75 566337.0
Oct. 10, 2017 31.90 32.30 31.65 31.80 571386.0
Oct. 9, 2017 32.55 32.55 31.60 31.60 995822.0
Oct. 6, 2017 32.55 32.70 32.20 32.50 886073.0
Oct. 5, 2017 32.65 32.75 32.45 32.55 806104.0
Oct. 4, 2017 32.55 32.60 32.00 32.50 1.027M
Oct. 3, 2017 32.55 32.60 32.10 32.45 827950.0
Oct. 2, 2017 31.75 32.55 31.51 32.30 1.174M
Sept. 29, 2017 31.45 31.97 31.30 31.85 1.494M
Sept. 28, 2017 31.40 31.65 30.55 30.85 1.655M
Sept. 27, 2017 31.00 31.90 30.62 31.75 1.265M
Sept. 26, 2017 30.65 31.30 30.55 30.95 886146.0
Sept. 25, 2017 30.10 30.85 29.90 30.75 1.187M
Sept. 22, 2017 29.95 30.55 29.95 30.05 1.026M
Sept. 21, 2017 30.00 30.10 29.55 29.85 1.296M
Sept. 20, 2017 30.60 30.70 29.50 30.00 2.318M
Sept. 19, 2017 31.75 31.80 30.55 30.75 1.343M
Sept. 18, 2017 31.25 32.25 31.20 31.75 1.211M
Sept. 15, 2017 31.10 31.48 30.75 31.40 1.054M
Sept. 14, 2017 31.55 31.60 30.90 31.00 1.175M
Sept. 13, 2017 31.45 32.15 31.40 31.55 1.157M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BGS Price Benchmarks

Companies
Post Holdings 86.30
Spectrum Brands Holdings 110.88
Treehouse Foods 68.05

BGS Price Range, Past 5 Years

Minimum 27.21 Nov 15 2012
Maximum 51.59 Jul 29 2016
Average 34.74

BGS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BGS", "price")
  • Last 5 data points: =YCS("BGS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.