B&G Foods (BGS)

Add to Watchlists
Create an Alert
37.04 +1.60  +4.51% NYSE Feb 10, 16:59 Delayed 2m USD

B&G Foods Price:

37.04 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

B&G Foods Price Chart

Export Data
Save Image

B&G Foods Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 34.53 35.66 34.53 35.44 431461.0
Feb. 8, 2016 34.84 35.04 34.22 34.74 368231.0
Feb. 5, 2016 35.20 35.58 34.65 35.18 327164.0
Feb. 4, 2016 36.00 36.37 34.92 35.05 339770.0
Feb. 3, 2016 36.02 36.32 35.75 36.05 306717.0
Feb. 2, 2016 35.94 36.15 35.46 35.85 367062.0
Feb. 1, 2016 36.27 36.67 36.06 36.22 459337.0
Jan. 29, 2016 35.12 36.47 35.06 36.42 699494.0
Jan. 28, 2016 35.28 35.76 34.90 35.03 310880.0
Jan. 27, 2016 35.08 35.28 34.73 35.02 353768.0
Jan. 26, 2016 34.02 35.58 33.99 35.04 645074.0
Jan. 25, 2016 34.75 34.85 33.81 34.08 602281.0
Jan. 22, 2016 34.22 35.14 34.20 34.94 565861.0
Jan. 21, 2016 34.17 34.40 33.40 34.00 335079.0
Jan. 20, 2016 33.63 34.29 33.26 34.04 331599.0
Jan. 19, 2016 34.58 34.62 33.69 34.05 378414.0
Jan. 15, 2016 34.07 34.48 33.26 34.40 477106.0
Jan. 14, 2016 34.81 35.22 34.34 34.86 363492.0
Jan. 13, 2016 35.80 35.96 34.58 34.78 388744.0
Jan. 12, 2016 36.00 36.41 35.39 35.72 457019.0
Jan. 11, 2016 34.85 35.91 34.82 35.78 451568.0
Jan. 8, 2016 34.52 34.95 34.32 34.73 438619.0
Jan. 7, 2016 34.05 34.55 33.86 34.40 383976.0
Jan. 6, 2016 34.32 34.73 34.13 34.55 237203.0
Jan. 5, 2016 34.08 35.04 33.78 34.77 385703.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BGS Price Benchmarks

Companies
Campbell Soup 57.21
General Mills 55.94
Diamond Foods 34.98

BGS Price Range, Past 5 Years

Minimum 13.62 Feb 15 2011
Maximum 38.07 Nov 27 2015
Average 28.35

BGS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BGS", "price")
  • Last 5 data points: =YCS("BGS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.