B&G Foods (BGS)

Add to Watchlists
Create an Alert
43.27 +0.32  +0.75% NYSE May 24, 15:42 Delayed 2m USD

B&G Foods Price:

43.27 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

B&G Foods Price Chart

Export Data
Save Image

B&G Foods Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 42.71 43.44 42.56 42.95 544479.0
May 20, 2016 43.00 43.15 42.46 42.91 552314.0
May 19, 2016 42.46 43.08 42.10 42.80 506618.0
May 18, 2016 42.68 43.05 41.86 42.62 867454.0
May 17, 2016 43.57 43.96 42.36 42.45 878614.0
May 16, 2016 43.60 43.84 43.21 43.56 584778.0
May 13, 2016 43.25 44.00 43.18 43.50 902776.0
May 12, 2016 43.92 44.43 43.42 43.98 783308.0
May 11, 2016 43.66 44.00 43.47 43.47 609103.0
May 10, 2016 42.24 43.72 42.06 43.62 1.186M
May 9, 2016 43.19 44.00 43.02 43.53 976220.0
May 6, 2016 43.01 43.10 42.37 43.09 766827.0
May 5, 2016 42.82 43.05 42.57 42.98 857211.0
May 4, 2016 41.88 42.77 41.78 42.68 1.191M
May 3, 2016 41.75 42.22 41.45 41.84 1.394M
May 2, 2016 41.10 42.19 40.79 41.97 2.211M
April 29, 2016 37.31 41.25 37.01 41.21 4.636M
April 28, 2016 33.48 33.89 33.34 33.46 659552.0
April 27, 2016 33.21 33.84 33.21 33.61 590910.0
April 26, 2016 33.75 33.83 33.07 33.23 594532.0
April 25, 2016 32.64 33.93 32.58 33.66 1.326M
April 22, 2016 32.16 32.66 32.02 32.65 620244.0
April 21, 2016 32.85 33.05 32.08 32.17 737741.0
April 20, 2016 32.83 33.27 32.42 32.90 933873.0
April 19, 2016 32.77 33.27 32.68 32.95 598748.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BGS Price Benchmarks

Companies
Treehouse Foods 90.86
General Mills 62.70
Post Holdings 74.09

BGS Price Range, Past 5 Years

Minimum 16.00 Oct 03 2011
Maximum 43.98 May 12 2016
Average 29.44

BGS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BGS", "price")
  • Last 5 data points: =YCS("BGS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.