B&G Foods (BGS)

Add to Watchlists
Create an Alert
40.35 +0.60  +1.51% NYSE May 22, 20:00 Delayed 2m USD

B&G Foods Price:

40.35 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

B&G Foods Price Chart

Export Data
Save Image
Print Image

B&G Foods Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 39.90 40.50 39.70 40.35 336632.0
May 19, 2017 39.50 40.00 39.45 39.75 415880.0
May 18, 2017 39.60 39.95 39.35 39.50 992247.0
May 17, 2017 40.05 40.50 39.85 40.45 752704.0
May 16, 2017 40.85 41.00 40.35 40.35 605947.0
May 15, 2017 40.55 41.05 40.55 40.80 463164.0
May 12, 2017 40.40 41.10 40.20 40.60 611502.0
May 11, 2017 40.25 40.60 39.85 40.45 803273.0
May 10, 2017 40.45 41.10 40.40 40.60 604864.0
May 9, 2017 40.10 40.60 39.92 40.45 776488.0
May 8, 2017 39.80 40.75 39.55 40.20 830730.0
May 5, 2017 42.20 43.10 39.10 39.95 2.032M
May 4, 2017 40.45 40.82 39.80 39.95 1.119M
May 3, 2017 41.25 41.25 39.68 40.35 777983.0
May 2, 2017 41.25 41.45 40.60 41.25 970864.0
May 1, 2017 42.10 42.15 41.15 41.20 391202.0
April 28, 2017 42.30 42.30 41.70 42.00 415660.0
April 27, 2017 42.10 42.30 41.62 42.25 497264.0
April 26, 2017 42.20 42.25 41.55 41.85 649003.0
April 25, 2017 41.95 42.25 41.65 42.00 488980.0
April 24, 2017 42.90 42.95 41.55 41.60 542066.0
April 21, 2017 42.05 42.90 41.90 42.50 770769.0
April 20, 2017 42.10 42.35 41.80 42.05 556149.0
April 19, 2017 41.60 42.25 41.50 41.90 1.032M
April 18, 2017 40.55 41.50 40.50 41.40 804538.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BGS Price Benchmarks

Companies
Pinnacle Foods 61.29
General Mills 56.71
Treehouse Foods 77.31

BGS Price Range, Past 5 Years

Minimum 22.02 May 23 2012
Maximum 51.59 Jul 29 2016
Average 34.22

BGS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BGS", "price")
  • Last 5 data points: =YCS("BGS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.