B&G Foods (BGS)

Add to Watchlists
Create an Alert
31.40 +0.00  +0.00% NYSE Aug 21, 16:58 Delayed 2m USD

B&G Foods Price:

31.40 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

B&G Foods Price Chart

Export Data
Save Image
Print Image

B&G Foods Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 31.55 31.65 30.80 31.40 1.263M
Aug. 17, 2017 31.60 32.35 31.55 31.70 660032.0
Aug. 16, 2017 31.40 32.25 31.35 31.65 820774.0
Aug. 15, 2017 31.95 31.95 31.50 31.55 565028.0
Aug. 14, 2017 32.55 33.02 31.90 31.95 1.114M
Aug. 11, 2017 31.30 32.88 31.00 32.60 1.095M
Aug. 10, 2017 31.10 31.75 30.95 31.65 903946.0
Aug. 9, 2017 31.30 31.50 31.00 31.25 900067.0
Aug. 8, 2017 32.50 32.80 31.35 31.45 1.194M
Aug. 7, 2017 32.35 33.05 32.35 32.70 1.312M
Aug. 4, 2017 33.50 34.26 31.15 32.10 4.161M
Aug. 3, 2017 35.20 35.60 34.60 35.15 1.304M
Aug. 2, 2017 35.95 35.95 34.95 35.25 883953.0
Aug. 1, 2017 36.35 36.35 35.50 35.60 814940.0
July 31, 2017 36.05 36.45 35.95 36.25 593273.0
July 28, 2017 36.50 36.60 35.75 36.05 599388.0
July 27, 2017 36.70 36.80 36.30 36.60 547368.0
July 26, 2017 37.10 37.39 36.30 36.55 873379.0
July 25, 2017 36.40 37.05 36.30 36.95 830063.0
July 24, 2017 37.20 37.24 36.10 36.40 932727.0
July 21, 2017 37.50 37.50 36.88 37.25 1.050M
July 20, 2017 37.10 37.45 36.48 37.25 1.289M
July 19, 2017 35.45 36.15 35.30 35.80 1.222M
July 18, 2017 35.40 35.50 35.05 35.40 1.039M
July 17, 2017 34.40 35.40 34.30 35.35 1.261M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BGS Price Benchmarks

Companies
Treehouse Foods 70.14
Post Holdings 85.48
Spectrum Brands Holdings 106.69

BGS Price Range, Past 5 Years

Minimum 27.21 Nov 15 2012
Maximum 51.59 Jul 29 2016
Average 34.70

BGS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BGS", "price")
  • Last 5 data points: =YCS("BGS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.