B&G Foods (BGS)

Add to Watchlists
Create an Alert
36.45 -0.50  -1.35% NYSE Jun 27, 20:00 Delayed 2m USD

B&G Foods Price:

36.45 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

B&G Foods Price Chart

Export Data
Save Image
Print Image

B&G Foods Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 36.90 37.20 36.45 36.45 710779.0
June 26, 2017 37.30 37.60 36.90 36.95 589038.0
June 23, 2017 36.75 37.30 36.74 37.15 854453.0
June 22, 2017 36.30 37.20 36.25 36.60 593766.0
June 21, 2017 36.80 37.05 36.15 36.25 531093.0
June 20, 2017 37.05 37.45 36.65 36.75 805331.0
June 19, 2017 36.90 37.10 36.42 36.95 1.025M
June 16, 2017 39.15 39.52 36.60 36.80 2.311M
June 15, 2017 40.40 40.45 39.35 39.65 656367.0
June 14, 2017 40.60 40.90 40.20 40.45 461081.0
June 13, 2017 40.45 41.00 40.25 40.60 457938.0
June 12, 2017 40.15 40.51 40.10 40.35 443084.0
June 9, 2017 39.75 40.25 39.50 40.15 466356.0
June 8, 2017 40.20 40.20 39.40 39.70 519444.0
June 7, 2017 39.65 40.25 39.65 40.15 542491.0
June 6, 2017 40.65 40.68 39.58 39.65 684234.0
June 5, 2017 40.15 40.80 39.91 40.65 540533.0
June 2, 2017 40.90 41.20 39.90 40.15 856173.0
June 1, 2017 40.70 40.85 39.95 40.85 658506.0
May 31, 2017 40.30 40.60 39.85 40.55 355480.0
May 30, 2017 40.20 40.45 39.78 40.10 273494.0
May 26, 2017 40.35 40.55 40.05 40.20 369847.0
May 25, 2017 40.80 40.90 40.30 40.30 385434.0
May 24, 2017 40.25 40.65 40.25 40.55 554837.0
May 23, 2017 40.55 40.60 40.05 40.10 492240.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BGS Price Benchmarks

Companies
Treehouse Foods 79.80
Pinnacle Foods 61.03
Spectrum Brands Holdings 124.14

BGS Price Range, Past 5 Years

Minimum 26.08 Jul 12 2012
Maximum 51.59 Jul 29 2016
Average 34.50

BGS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BGS", "price")
  • Last 5 data points: =YCS("BGS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.