B&G Foods Inc (BGS)
24.16
+0.38 (+1.60%)
USD |
NYSE |
Jul 01, 16:00
24.12
-0.04 (-0.17%)
Pre-Market: 20:00
B&G Foods Price: 24.16 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 23.64 | 24.16 | 23.50 | 24.16 | 887980.0 |
| Jun 30, 2022 | 23.08 | 23.94 | 22.91 | 23.78 | 1.029M |
| Jun 29, 2022 | 24.12 | 24.36 | 22.30 | 23.11 | 1.942M |
| Jun 28, 2022 | 25.65 | 25.78 | 24.78 | 24.88 | 689949.0 |
| Jun 27, 2022 | 25.13 | 25.48 | 24.98 | 25.48 | 682391.0 |
| Jun 24, 2022 | 25.25 | 25.34 | 24.64 | 25.03 | 1.540M |
| Jun 23, 2022 | 23.85 | 25.03 | 23.85 | 25.02 | 964086.0 |
| Jun 22, 2022 | 24.16 | 24.40 | 23.70 | 23.75 | 1.162M |
| Jun 21, 2022 | 24.02 | 24.70 | 23.59 | 24.28 | 1.594M |
| Jun 17, 2022 | 23.16 | 23.76 | 22.86 | 23.59 | 3.429M |
| Jun 16, 2022 | 22.04 | 22.88 | 21.81 | 22.70 | 1.039M |
| Jun 15, 2022 | 22.39 | 22.62 | 22.10 | 22.27 | 1.235M |
| Jun 14, 2022 | 22.15 | 22.47 | 21.94 | 22.27 | 1.133M |
| Jun 13, 2022 | 22.07 | 22.31 | 21.76 | 21.98 | 760367.0 |
| Jun 10, 2022 | 21.90 | 22.41 | 21.90 | 22.31 | 821337.0 |
| Jun 09, 2022 | 22.41 | 22.76 | 22.01 | 22.03 | 742980.0 |
| Jun 08, 2022 | 22.08 | 22.49 | 21.96 | 22.31 | 851515.0 |
| Jun 07, 2022 | 22.38 | 22.60 | 22.18 | 22.19 | 806749.0 |
| Jun 06, 2022 | 22.49 | 22.61 | 22.25 | 22.61 | 833346.0 |
| Jun 03, 2022 | 22.30 | 22.46 | 21.96 | 22.27 | 720991.0 |
| Jun 02, 2022 | 22.44 | 22.50 | 21.76 | 22.43 | 830886.0 |
| Jun 01, 2022 | 22.72 | 22.80 | 22.08 | 22.49 | 1.086M |
| May 31, 2022 | 22.80 | 22.83 | 22.45 | 22.61 | 953318.0 |
| May 27, 2022 | 22.75 | 22.85 | 22.47 | 22.85 | 715936.0 |
| May 26, 2022 | 22.56 | 22.93 | 22.48 | 22.68 | 827516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.63
Minimum
Mar 12 2020
41.05
Maximum
Jan 27 2021
27.02
Average
28.51
Median
Jan 18 2019
Price Benchmarks
| JM Smucker Co | 131.19 |
| Inter Parfums Inc | 73.63 |
| Newell Brands Inc | 19.51 |
| Colgate-Palmolive Co | 81.97 |
| The Estee Lauder Companies Inc | 256.52 |
Price Related Metrics
| PE Ratio | 24.91 |
| PS Ratio | 0.7734 |
| Price to Book Value | 1.821 |
| Price to Free Cash Flow | 29.75 |
| Earnings Yield | 4.01% |
| Market Cap | 1.664B |
| Operating PE Ratio | 7.807 |
| Normalized PE Ratio | 27.07 |