B&G Foods (BGS)

Add to Watchlists
Create an Alert
32.15 +0.60  +1.90% NYSE Jun 22, 20:00 Delayed 2m USD

B&G Foods Price:

32.15 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

B&G Foods Price Chart

Export Data
Save Image
Print Image

B&G Foods Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 31.80 32.25 31.60 32.15 1.172M
June 21, 2018 31.55 31.65 31.10 31.55 1.230M
June 20, 2018 30.35 31.45 29.90 31.30 1.332M
June 19, 2018 30.00 30.45 29.80 30.40 844638.0
June 18, 2018 29.90 30.25 29.60 30.10 1.372M
June 15, 2018 29.50 30.00 28.50 29.95 1.506M
June 14, 2018 30.15 30.15 29.40 29.60 1.125M
June 13, 2018 29.95 30.32 29.70 30.10 806119.0
June 12, 2018 29.95 30.38 29.40 30.00 871883.0
June 11, 2018 29.50 29.90 29.40 29.85 763646.0
June 8, 2018 28.80 29.75 28.80 29.40 943577.0
June 7, 2018 27.80 28.95 27.45 28.65 1.127M
June 6, 2018 28.20 28.20 27.40 28.05 854394.0
June 5, 2018 28.55 28.70 27.90 28.10 634716.0
June 4, 2018 28.45 28.55 27.95 28.50 870573.0
June 1, 2018 28.20 28.70 27.85 28.30 1.003M
May 31, 2018 28.25 28.40 27.90 28.15 998514.0
May 30, 2018 28.10 28.40 27.65 28.35 1.016M
May 29, 2018 27.70 27.95 27.30 27.90 810009.0
May 25, 2018 27.20 27.90 27.15 27.85 1.017M
May 24, 2018 27.35 27.40 26.80 27.05 787324.0
May 23, 2018 26.85 27.40 26.80 27.35 946770.0
May 22, 2018 27.30 27.50 26.35 26.50 879474.0
May 21, 2018 26.85 27.75 26.85 27.30 940489.0
May 18, 2018 27.45 27.45 25.85 26.80 1.908M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BGS Price Benchmarks

Benchmarks
Post Holdings 86.29
Spectrum Brands Holdings 83.35
Lancaster Colony 138.25

BGS Price Range, Past 5 Years

Minimum 22.15 May 02 2018
Maximum 51.59 Jul 29 2016
Average 34.78

BGS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BGS", "price")
  • Last 5 data points: =YCS("BGS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.