B&G Foods (BGS)

Add to Watchlists
Create an Alert
36.35 +0.00  +0.00% NYSE Nov 20, 20:00 Delayed 2m USD

B&G Foods Price:

36.35 for Nov. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

B&G Foods Price Chart

Export Data
Save Image
Print Image

B&G Foods Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 36.25 36.60 35.70 36.35 760701.0
Nov. 17, 2017 35.95 36.40 35.65 36.35 1.019M
Nov. 16, 2017 34.85 35.95 34.55 35.95 1.211M
Nov. 15, 2017 34.35 34.55 33.85 34.15 1.358M
Nov. 14, 2017 33.60 34.45 33.50 34.40 966359.0
Nov. 13, 2017 33.45 34.00 33.35 33.55 824143.0
Nov. 10, 2017 33.20 33.45 32.90 33.35 1.474M
Nov. 9, 2017 32.95 33.45 32.90 33.20 646321.0
Nov. 8, 2017 32.50 33.25 32.30 32.95 1.195M
Nov. 7, 2017 32.90 33.25 32.35 32.45 808349.0
Nov. 6, 2017 33.60 33.63 32.30 32.90 1.072M
Nov. 3, 2017 32.65 34.20 32.65 33.60 1.599M
Nov. 2, 2017 35.75 35.95 32.45 32.70 2.695M
Nov. 1, 2017 36.35 36.75 34.75 35.85 4.587M
Oct. 31, 2017 32.60 33.00 31.65 31.80 2.253M
Oct. 30, 2017 33.15 33.35 32.12 32.45 1.991M
Oct. 27, 2017 33.15 33.35 32.32 33.30 1.299M
Oct. 26, 2017 32.90 33.25 32.65 32.90 1.036M
Oct. 25, 2017 32.50 33.25 32.30 32.85 909121.0
Oct. 24, 2017 32.75 32.95 32.15 32.40 911481.0
Oct. 23, 2017 32.70 32.90 32.55 32.70 629685.0
Oct. 20, 2017 32.85 32.95 32.25 32.80 605376.0
Oct. 19, 2017 32.65 32.70 32.35 32.60 545352.0
Oct. 18, 2017 32.20 32.70 32.05 32.65 741553.0
Oct. 17, 2017 32.40 32.65 32.10 32.25 567491.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BGS Price Benchmarks

Companies
Post Holdings 81.38
Treehouse Foods 44.00
Pinnacle Foods 55.88

BGS Price Range, Past 5 Years

Minimum 27.27 Oct 09 2014
Maximum 51.59 Jul 29 2016
Average 34.82

BGS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BGS", "price")
  • Last 5 data points: =YCS("BGS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.