Tenaz Energy Corp (TNZ.TO)
15.01
+2.33
(+18.38%)
CAD |
TSX |
Nov 14, 15:59
Tenaz Energy Total Return Price: 15.01 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 12.68 |
| November 12, 2024 | 12.76 |
| November 11, 2024 | 12.50 |
| November 08, 2024 | 13.06 |
| November 07, 2024 | 11.35 |
| November 06, 2024 | 11.37 |
| November 05, 2024 | 10.87 |
| November 04, 2024 | 10.74 |
| November 01, 2024 | 10.34 |
| October 31, 2024 | 9.72 |
| October 30, 2024 | 9.62 |
| October 29, 2024 | 9.22 |
| October 28, 2024 | 9.08 |
| October 25, 2024 | 9.23 |
| October 24, 2024 | 9.24 |
| October 23, 2024 | 9.12 |
| October 22, 2024 | 9.32 |
| October 21, 2024 | 9.27 |
| October 18, 2024 | 9.18 |
| October 17, 2024 | 9.06 |
| October 16, 2024 | 8.82 |
| October 15, 2024 | 8.47 |
| October 11, 2024 | 8.62 |
| October 10, 2024 | 8.07 |
| October 09, 2024 | 8.05 |
| Date | Value |
|---|---|
| October 08, 2024 | 8.04 |
| October 07, 2024 | 8.04 |
| October 04, 2024 | 8.10 |
| October 03, 2024 | 8.04 |
| October 02, 2024 | 8.04 |
| October 01, 2024 | 8.00 |
| September 30, 2024 | 7.98 |
| September 27, 2024 | 7.95 |
| September 26, 2024 | 7.94 |
| September 25, 2024 | 8.03 |
| September 24, 2024 | 8.10 |
| September 23, 2024 | 8.10 |
| September 20, 2024 | 8.10 |
| September 19, 2024 | 8.10 |
| September 18, 2024 | 8.20 |
| September 17, 2024 | 8.24 |
| September 16, 2024 | 8.30 |
| September 13, 2024 | 8.35 |
| September 12, 2024 | 8.25 |
| September 11, 2024 | 8.08 |
| September 10, 2024 | 7.88 |
| September 09, 2024 | 7.95 |
| September 06, 2024 | 7.79 |
| September 05, 2024 | 8.03 |
| September 04, 2024 | 8.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7962
Minimum
Nov 03 2020
15.01
Maximum
Nov 14 2024
2.682
Average
2.25
Median
May 17 2022
Total Return Price Benchmarks
| NuVista Energy Ltd | 13.03 |
| Baytex Energy Corp | 4.20 |
| Parex Resources Inc | 14.54 |
| Africa Oil Corp | 1.81 |
| Pine Cliff Energy Ltd | 0.83 |