Tenaz Energy Corp (TNZ.TO)
8.10
-0.10
(-1.22%)
CAD |
TSX |
Sep 19, 15:59
Tenaz Energy Total Return Price: 8.10 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 8.20 |
September 17, 2024 | 8.24 |
September 16, 2024 | 8.30 |
September 13, 2024 | 8.35 |
September 12, 2024 | 8.25 |
September 11, 2024 | 8.08 |
September 10, 2024 | 7.88 |
September 09, 2024 | 7.95 |
September 06, 2024 | 7.79 |
September 05, 2024 | 8.03 |
September 04, 2024 | 8.04 |
September 03, 2024 | 8.15 |
August 30, 2024 | 8.31 |
August 29, 2024 | 8.30 |
August 28, 2024 | 8.24 |
August 27, 2024 | 8.55 |
August 26, 2024 | 8.60 |
August 23, 2024 | 8.59 |
August 22, 2024 | 8.17 |
August 21, 2024 | 8.095 |
August 20, 2024 | 8.20 |
August 19, 2024 | 7.97 |
August 16, 2024 | 7.95 |
August 15, 2024 | 8.19 |
August 14, 2024 | 8.02 |
Date | Value |
---|---|
August 13, 2024 | 7.98 |
August 12, 2024 | 7.89 |
August 09, 2024 | 7.16 |
August 08, 2024 | 7.00 |
August 07, 2024 | 6.89 |
August 06, 2024 | 7.03 |
August 02, 2024 | 7.06 |
August 01, 2024 | 7.44 |
July 31, 2024 | 7.16 |
July 30, 2024 | 6.75 |
July 29, 2024 | 6.68 |
July 26, 2024 | 6.62 |
July 25, 2024 | 6.68 |
July 24, 2024 | 7.00 |
July 23, 2024 | 6.60 |
July 22, 2024 | 7.17 |
July 19, 2024 | 6.05 |
July 18, 2024 | 5.74 |
July 17, 2024 | 3.67 |
July 16, 2024 | 3.67 |
July 15, 2024 | 3.69 |
July 12, 2024 | 3.72 |
July 11, 2024 | 3.66 |
July 10, 2024 | 3.73 |
July 09, 2024 | 3.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7962
Minimum
Nov 03 2020
8.60
Maximum
Aug 26 2024
2.452
Average
2.172
Median
Oct 24 2019
Total Return Price Benchmarks
Calfrac Well Services Ltd | 3.92 |
NuVista Energy Ltd | 11.65 |
Baytex Energy Corp | 4.26 |
Africa Oil Corp | 1.85 |
Pine Cliff Energy Ltd | 0.99 |