Africa Oil Corp (AOI.TO)
1.83
+0.05
(+2.81%)
CAD |
TSX |
Nov 14, 11:42
Africa Oil Total Return Price: 1.83 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 1.78 |
| November 12, 2024 | 1.76 |
| November 11, 2024 | 1.79 |
| November 08, 2024 | 1.84 |
| November 07, 2024 | 1.92 |
| November 06, 2024 | 1.92 |
| November 05, 2024 | 1.88 |
| November 04, 2024 | 1.84 |
| November 01, 2024 | 1.75 |
| October 31, 2024 | 1.79 |
| October 30, 2024 | 1.78 |
| October 29, 2024 | 1.77 |
| October 28, 2024 | 1.77 |
| October 25, 2024 | 1.84 |
| October 24, 2024 | 1.81 |
| October 23, 2024 | 1.80 |
| October 22, 2024 | 1.81 |
| October 21, 2024 | 1.81 |
| October 18, 2024 | 1.89 |
| October 17, 2024 | 1.77 |
| October 16, 2024 | 1.77 |
| October 15, 2024 | 1.78 |
| October 11, 2024 | 1.83 |
| October 10, 2024 | 1.82 |
| October 09, 2024 | 1.80 |
| Date | Value |
|---|---|
| October 08, 2024 | 1.81 |
| October 07, 2024 | 1.87 |
| October 04, 2024 | 1.84 |
| October 03, 2024 | 1.84 |
| October 02, 2024 | 1.79 |
| October 01, 2024 | 1.79 |
| September 30, 2024 | 1.75 |
| September 27, 2024 | 1.76 |
| September 26, 2024 | 1.73 |
| September 25, 2024 | 1.78 |
| September 24, 2024 | 1.85 |
| September 23, 2024 | 1.80 |
| September 20, 2024 | 1.77 |
| September 19, 2024 | 1.85 |
| September 18, 2024 | 1.83 |
| September 17, 2024 | 1.86 |
| September 16, 2024 | 1.82 |
| September 13, 2024 | 1.88 |
| September 12, 2024 | 1.86 |
| September 11, 2024 | 1.82 |
| September 10, 2024 | 1.78 |
| September 09, 2024 | 1.81 |
| September 06, 2024 | 1.826 |
| September 05, 2024 | 1.865 |
| September 04, 2024 | 1.875 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.717
Minimum
Mar 18 2020
3.224
Maximum
Nov 04 2022
1.886
Average
1.996
Median
Apr 11 2022
Total Return Price Benchmarks
| Athabasca Oil Corp | 5.05 |
| NuVista Energy Ltd | 13.21 |
| Baytex Energy Corp | 4.15 |
| Parex Resources Inc | 14.61 |
| Pine Cliff Energy Ltd | 0.83 |