Africa Oil Corp (AOI.TO)
1.85
+0.02
(+1.09%)
CAD |
TSX |
Sep 19, 16:00
Africa Oil Total Return Price: 1.85 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 1.83 |
| September 17, 2024 | 1.86 |
| September 16, 2024 | 1.82 |
| September 13, 2024 | 1.88 |
| September 12, 2024 | 1.86 |
| September 11, 2024 | 1.82 |
| September 10, 2024 | 1.78 |
| September 09, 2024 | 1.81 |
| September 06, 2024 | 1.826 |
| September 05, 2024 | 1.865 |
| September 04, 2024 | 1.875 |
| September 03, 2024 | 1.865 |
| August 30, 2024 | 2.022 |
| August 29, 2024 | 2.022 |
| August 28, 2024 | 1.993 |
| August 27, 2024 | 1.993 |
| August 26, 2024 | 2.052 |
| August 23, 2024 | 2.072 |
| August 22, 2024 | 2.003 |
| August 21, 2024 | 2.013 |
| August 20, 2024 | 2.032 |
| August 19, 2024 | 2.052 |
| August 16, 2024 | 2.072 |
| August 15, 2024 | 2.081 |
| August 14, 2024 | 2.130 |
| Date | Value |
|---|---|
| August 13, 2024 | 2.130 |
| August 12, 2024 | 2.130 |
| August 09, 2024 | 2.081 |
| August 08, 2024 | 2.081 |
| August 07, 2024 | 2.062 |
| August 06, 2024 | 2.062 |
| August 02, 2024 | 2.150 |
| August 01, 2024 | 2.258 |
| July 31, 2024 | 2.317 |
| July 30, 2024 | 2.268 |
| July 29, 2024 | 2.288 |
| July 26, 2024 | 2.337 |
| July 25, 2024 | 2.366 |
| July 24, 2024 | 2.366 |
| July 23, 2024 | 2.435 |
| July 22, 2024 | 2.405 |
| July 19, 2024 | 2.425 |
| July 18, 2024 | 2.425 |
| July 17, 2024 | 2.386 |
| July 16, 2024 | 2.386 |
| July 15, 2024 | 2.396 |
| July 12, 2024 | 2.405 |
| July 11, 2024 | 2.396 |
| July 10, 2024 | 2.405 |
| July 09, 2024 | 2.405 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.717
Minimum
Mar 18 2020
3.224
Maximum
Nov 04 2022
1.865
Average
1.996
Median
Apr 11 2022
Total Return Price Benchmarks
| Calfrac Well Services Ltd | 3.92 |
| NuVista Energy Ltd | 11.65 |
| Baytex Energy Corp | 4.26 |
| Pine Cliff Energy Ltd | 0.99 |
| Tenaz Energy Corp | 8.10 |