Pine Cliff Energy Ltd (PNE.TO)
0.83
-0.01
(-1.19%)
CAD |
TSX |
Nov 14, 15:55
Pine Cliff Energy Total Return Price: 0.83 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.84 |
| November 12, 2024 | 0.85 |
| November 11, 2024 | 0.85 |
| November 08, 2024 | 0.87 |
| November 07, 2024 | 0.84 |
| November 06, 2024 | 0.84 |
| November 05, 2024 | 0.85 |
| November 04, 2024 | 0.85 |
| November 01, 2024 | 0.85 |
| October 31, 2024 | 0.85 |
| October 30, 2024 | 0.88 |
| October 29, 2024 | 0.90 |
| October 28, 2024 | 0.92 |
| October 25, 2024 | 0.94 |
| October 24, 2024 | 0.94 |
| October 23, 2024 | 0.94 |
| October 22, 2024 | 0.96 |
| October 21, 2024 | 0.96 |
| October 18, 2024 | 0.95 |
| October 17, 2024 | 0.96 |
| October 16, 2024 | 0.97 |
| October 15, 2024 | 0.99 |
| October 11, 2024 | 1.005 |
| October 10, 2024 | 0.9652 |
| October 09, 2024 | 0.9552 |
| Date | Value |
|---|---|
| October 08, 2024 | 0.9851 |
| October 07, 2024 | 1.005 |
| October 04, 2024 | 1.055 |
| October 03, 2024 | 0.995 |
| October 02, 2024 | 0.995 |
| October 01, 2024 | 1.025 |
| September 30, 2024 | 0.9851 |
| September 27, 2024 | 1.025 |
| September 26, 2024 | 0.9751 |
| September 25, 2024 | 0.9652 |
| September 24, 2024 | 0.9751 |
| September 23, 2024 | 1.015 |
| September 20, 2024 | 0.9652 |
| September 19, 2024 | 0.9851 |
| September 18, 2024 | 0.9652 |
| September 17, 2024 | 0.9453 |
| September 16, 2024 | 0.9353 |
| September 13, 2024 | 0.9403 |
| September 12, 2024 | 0.9502 |
| September 11, 2024 | 0.9205 |
| September 10, 2024 | 0.8908 |
| September 09, 2024 | 0.9007 |
| September 06, 2024 | 0.9205 |
| September 05, 2024 | 0.9007 |
| September 04, 2024 | 0.9205 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0497
Minimum
Mar 12 2020
1.682
Maximum
Jun 08 2022
0.7863
Average
0.9139
Median
Total Return Price Benchmarks
| NuVista Energy Ltd | 13.03 |
| Baytex Energy Corp | 4.20 |
| Parex Resources Inc | 14.54 |
| Africa Oil Corp | 1.81 |
| Tenaz Energy Corp | 15.01 |