Pine Cliff Energy Ltd (PNE.TO)
0.99
+0.02
(+2.06%)
CAD |
TSX |
Sep 19, 15:59
Pine Cliff Energy Total Return Price: 0.99 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 0.97 |
| September 17, 2024 | 0.95 |
| September 16, 2024 | 0.94 |
| September 13, 2024 | 0.945 |
| September 12, 2024 | 0.9549 |
| September 11, 2024 | 0.9251 |
| September 10, 2024 | 0.8953 |
| September 09, 2024 | 0.91 |
| September 06, 2024 | 0.93 |
| September 05, 2024 | 0.91 |
| September 04, 2024 | 0.93 |
| September 03, 2024 | 0.91 |
| August 30, 2024 | 0.97 |
| August 29, 2024 | 0.94 |
| August 28, 2024 | 0.96 |
| August 27, 2024 | 0.95 |
| August 26, 2024 | 0.94 |
| August 23, 2024 | 0.92 |
| August 22, 2024 | 0.92 |
| August 21, 2024 | 0.92 |
| August 20, 2024 | 0.96 |
| August 19, 2024 | 0.96 |
| August 16, 2024 | 0.98 |
| August 15, 2024 | 0.96 |
| August 14, 2024 | 0.935 |
| Date | Value |
|---|---|
| August 13, 2024 | 0.9151 |
| August 12, 2024 | 0.9648 |
| August 09, 2024 | 0.8952 |
| August 08, 2024 | 0.88 |
| August 07, 2024 | 0.90 |
| August 06, 2024 | 0.90 |
| August 02, 2024 | 0.90 |
| August 01, 2024 | 0.89 |
| July 31, 2024 | 0.91 |
| July 30, 2024 | 0.90 |
| July 29, 2024 | 0.91 |
| July 26, 2024 | 0.90 |
| July 25, 2024 | 0.91 |
| July 24, 2024 | 0.89 |
| July 23, 2024 | 0.93 |
| July 22, 2024 | 0.92 |
| July 19, 2024 | 0.93 |
| July 18, 2024 | 0.91 |
| July 17, 2024 | 0.95 |
| July 16, 2024 | 0.97 |
| July 15, 2024 | 0.96 |
| July 12, 2024 | 0.965 |
| July 11, 2024 | 0.965 |
| July 10, 2024 | 0.965 |
| July 09, 2024 | 0.9451 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0505
Minimum
Mar 12 2020
1.708
Maximum
Jun 08 2022
0.7724
Average
0.8456
Median
Total Return Price Benchmarks
| Calfrac Well Services Ltd | 3.92 |
| NuVista Energy Ltd | 11.65 |
| Baytex Energy Corp | 4.26 |
| Africa Oil Corp | 1.85 |
| Tenaz Energy Corp | 8.10 |