NuVista Energy Ltd (NVA.TO)
13.21
+0.75
(+6.02%)
CAD |
TSX |
Nov 14, 11:43
NuVista Energy Total Return Price: 13.21 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 12.46 |
| November 12, 2024 | 12.27 |
| November 11, 2024 | 12.47 |
| November 08, 2024 | 12.57 |
| November 07, 2024 | 11.70 |
| November 06, 2024 | 11.74 |
| November 05, 2024 | 11.58 |
| November 04, 2024 | 11.57 |
| November 01, 2024 | 11.38 |
| October 31, 2024 | 11.18 |
| October 30, 2024 | 11.22 |
| October 29, 2024 | 11.05 |
| October 28, 2024 | 10.98 |
| October 25, 2024 | 11.14 |
| October 24, 2024 | 10.96 |
| October 23, 2024 | 10.55 |
| October 22, 2024 | 10.56 |
| October 21, 2024 | 10.44 |
| October 18, 2024 | 10.53 |
| October 17, 2024 | 10.63 |
| October 16, 2024 | 10.43 |
| October 15, 2024 | 10.81 |
| October 11, 2024 | 11.42 |
| October 10, 2024 | 11.39 |
| October 09, 2024 | 11.25 |
| Date | Value |
|---|---|
| October 08, 2024 | 11.17 |
| October 07, 2024 | 11.56 |
| October 04, 2024 | 11.45 |
| October 03, 2024 | 11.37 |
| October 02, 2024 | 11.25 |
| October 01, 2024 | 11.36 |
| September 30, 2024 | 11.12 |
| September 27, 2024 | 10.92 |
| September 26, 2024 | 10.73 |
| September 25, 2024 | 11.06 |
| September 24, 2024 | 11.41 |
| September 23, 2024 | 11.39 |
| September 20, 2024 | 11.45 |
| September 19, 2024 | 11.65 |
| September 18, 2024 | 11.49 |
| September 17, 2024 | 11.79 |
| September 16, 2024 | 11.56 |
| September 13, 2024 | 11.61 |
| September 12, 2024 | 11.67 |
| September 11, 2024 | 11.54 |
| September 10, 2024 | 11.39 |
| September 09, 2024 | 11.43 |
| September 06, 2024 | 11.70 |
| September 05, 2024 | 12.08 |
| September 04, 2024 | 12.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.245
Minimum
Mar 18 2020
14.42
Maximum
Jul 15 2024
7.684
Average
10.32
Median
Apr 22 2022
Total Return Price Benchmarks
| Athabasca Oil Corp | 5.05 |
| Baytex Energy Corp | 4.15 |
| MEG Energy Corp | 25.94 |
| Parex Resources Inc | 14.61 |
| Africa Oil Corp | 1.83 |