NuVista Energy Ltd (NVA.TO)
11.65
+0.16
(+1.39%)
CAD |
TSX |
Sep 19, 16:00
NuVista Energy Total Return Price: 11.65 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 11.49 |
| September 17, 2024 | 11.79 |
| September 16, 2024 | 11.56 |
| September 13, 2024 | 11.61 |
| September 12, 2024 | 11.67 |
| September 11, 2024 | 11.54 |
| September 10, 2024 | 11.39 |
| September 09, 2024 | 11.43 |
| September 06, 2024 | 11.70 |
| September 05, 2024 | 12.08 |
| September 04, 2024 | 12.13 |
| September 03, 2024 | 12.20 |
| August 30, 2024 | 12.77 |
| August 29, 2024 | 12.86 |
| August 28, 2024 | 12.67 |
| August 27, 2024 | 12.83 |
| August 26, 2024 | 13.12 |
| August 23, 2024 | 13.02 |
| August 22, 2024 | 12.89 |
| August 21, 2024 | 12.99 |
| August 20, 2024 | 13.07 |
| August 19, 2024 | 13.20 |
| August 16, 2024 | 13.28 |
| August 15, 2024 | 13.46 |
| August 14, 2024 | 13.35 |
| Date | Value |
|---|---|
| August 13, 2024 | 13.06 |
| August 12, 2024 | 13.20 |
| August 09, 2024 | 12.62 |
| August 08, 2024 | 12.50 |
| August 07, 2024 | 12.31 |
| August 06, 2024 | 12.60 |
| August 02, 2024 | 12.46 |
| August 01, 2024 | 13.22 |
| July 31, 2024 | 13.37 |
| July 30, 2024 | 13.04 |
| July 29, 2024 | 13.03 |
| July 26, 2024 | 13.31 |
| July 25, 2024 | 13.23 |
| July 24, 2024 | 13.21 |
| July 23, 2024 | 13.47 |
| July 22, 2024 | 13.70 |
| July 19, 2024 | 13.52 |
| July 18, 2024 | 13.60 |
| July 17, 2024 | 13.91 |
| July 16, 2024 | 14.29 |
| July 15, 2024 | 14.42 |
| July 12, 2024 | 14.20 |
| July 11, 2024 | 14.26 |
| July 10, 2024 | 13.95 |
| July 09, 2024 | 13.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.245
Minimum
Mar 18 2020
14.42
Maximum
Jul 15 2024
7.398
Average
9.66
Median
Feb 25 2022
Total Return Price Benchmarks
| Calfrac Well Services Ltd | 3.92 |
| Baytex Energy Corp | 4.26 |
| Africa Oil Corp | 1.85 |
| Pine Cliff Energy Ltd | 0.99 |
| Tenaz Energy Corp | 8.10 |