Tenaz Energy Corp (TNZ.TO)
3.99
-0.01
(-0.25%)
CAD |
TSX |
May 17, 16:00
Tenaz Energy Price: 3.99 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.96 | 4.05 | 3.96 | 3.99 | 33588.00 |
May 16, 2024 | 3.95 | 4.05 | 3.93 | 4.00 | 24410.00 |
May 15, 2024 | 3.97 | 3.99 | 3.93 | 3.97 | 26890.00 |
May 14, 2024 | 3.98 | 3.98 | 3.93 | 3.93 | 21806.00 |
May 13, 2024 | 4.03 | 4.08 | 3.96 | 3.97 | 24720.00 |
May 10, 2024 | 4.07 | 4.11 | 3.92 | 3.96 | 17360.00 |
May 09, 2024 | 4.00 | 4.01 | 3.98 | 4.01 | 13416.00 |
May 08, 2024 | 3.98 | 4.00 | 3.94 | 3.97 | 10641.00 |
May 07, 2024 | 4.13 | 4.13 | 3.95 | 3.95 | 20532.00 |
May 06, 2024 | 4.02 | 4.12 | 3.97 | 4.00 | 16900.00 |
May 03, 2024 | 4.12 | 4.12 | 3.96 | 3.96 | 48991.00 |
May 02, 2024 | 4.08 | 4.15 | 4.04 | 4.06 | 32188.00 |
May 01, 2024 | 4.31 | 4.31 | 4.15 | 4.18 | 17270.00 |
Apr 30, 2024 | 4.41 | 4.41 | 4.25 | 4.28 | 31146.00 |
Apr 29, 2024 | 4.03 | 4.34 | 4.03 | 4.34 | 41788.00 |
Apr 26, 2024 | 3.98 | 4.03 | 3.98 | 4.00 | 32600.00 |
Apr 25, 2024 | 4.00 | 4.04 | 3.90 | 3.95 | 48970.00 |
Apr 24, 2024 | 3.99 | 4.09 | 3.96 | 4.00 | 50135.00 |
Apr 23, 2024 | 3.97 | 4.03 | 3.91 | 3.95 | 34380.00 |
Apr 22, 2024 | 4.29 | 4.29 | 3.94 | 3.94 | 77080.00 |
Apr 19, 2024 | 4.28 | 4.29 | 4.17 | 4.17 | 22420.00 |
Apr 18, 2024 | 4.23 | 4.33 | 4.15 | 4.22 | 40108.00 |
Apr 17, 2024 | 4.26 | 4.26 | 4.10 | 4.15 | 36678.00 |
Apr 16, 2024 | 4.18 | 4.18 | 4.05 | 4.14 | 19323.00 |
Apr 15, 2024 | 4.24 | 4.29 | 4.16 | 4.19 | 30864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7962
Minimum
Nov 03 2020
4.61
Maximum
Nov 15 2023
2.249
Average
2.172
Median
Oct 24 2019
Price Benchmarks
Pulse Seismic Inc | 2.30 |
NuVista Energy Ltd | 12.94 |
Baytex Energy Corp | 4.75 |
Africa Oil Corp | 2.39 |
Pine Cliff Energy Ltd | 1.05 |
Price Related Metrics
PE Ratio | 5.182 |
PS Ratio | 1.760 |
PEG Ratio | 0.0136 |
Price to Book Value | 1.112 |
Earnings Yield | 19.30% |
Market Cap | 106.55M |
PEGY Ratio | 0.0136 |
Normalized PE Ratio | 8.663 |