Parex Resources Inc (PXT.TO)
14.54
+0.41
(+2.90%)
CAD |
TSX |
Nov 14, 16:00
Parex Resources Total Return Price: 14.54 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 14.13 |
| November 12, 2024 | 14.10 |
| November 11, 2024 | 13.82 |
| November 08, 2024 | 14.05 |
| November 07, 2024 | 14.37 |
| November 06, 2024 | 13.99 |
| November 05, 2024 | 13.25 |
| November 04, 2024 | 12.97 |
| November 01, 2024 | 12.86 |
| October 31, 2024 | 12.93 |
| October 30, 2024 | 12.67 |
| October 29, 2024 | 12.46 |
| October 28, 2024 | 12.87 |
| October 25, 2024 | 13.00 |
| October 24, 2024 | 13.05 |
| October 23, 2024 | 12.95 |
| October 22, 2024 | 13.03 |
| October 21, 2024 | 13.13 |
| October 18, 2024 | 13.01 |
| October 17, 2024 | 13.07 |
| October 16, 2024 | 13.09 |
| October 15, 2024 | 13.13 |
| October 11, 2024 | 13.54 |
| October 10, 2024 | 13.36 |
| October 09, 2024 | 13.05 |
| Date | Value |
|---|---|
| October 08, 2024 | 13.28 |
| October 07, 2024 | 13.47 |
| October 04, 2024 | 13.09 |
| October 03, 2024 | 12.83 |
| October 02, 2024 | 12.10 |
| October 01, 2024 | 12.40 |
| September 30, 2024 | 12.00 |
| September 27, 2024 | 11.95 |
| September 26, 2024 | 11.72 |
| September 25, 2024 | 11.95 |
| September 24, 2024 | 12.00 |
| September 23, 2024 | 11.98 |
| September 20, 2024 | 12.01 |
| September 19, 2024 | 12.12 |
| September 18, 2024 | 12.10 |
| September 17, 2024 | 12.27 |
| September 16, 2024 | 12.19 |
| September 13, 2024 | 11.88 |
| September 12, 2024 | 12.03 |
| September 11, 2024 | 12.05 |
| September 10, 2024 | 12.83 |
| September 09, 2024 | 13.01 |
| September 06, 2024 | 12.74 |
| September 05, 2024 | 12.84 |
| September 04, 2024 | 12.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.18
Minimum
Mar 23 2020
27.16
Maximum
Jul 13 2023
18.69
Average
18.66
Median
Total Return Price Benchmarks
| Pason Systems Inc | 14.64 |
| Advantage Energy Ltd | 9.05 |
| NuVista Energy Ltd | 13.03 |
| Baytex Energy Corp | 4.20 |
| PHX Energy Services Corp | 9.57 |