Baytex Energy Corp (BTE.TO)
4.20
+0.17
(+4.22%)
CAD |
TSX |
Nov 14, 16:00
Baytex Energy Total Return Price: 4.20 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 4.03 |
| November 12, 2024 | 4.05 |
| November 11, 2024 | 4.07 |
| November 08, 2024 | 4.15 |
| November 07, 2024 | 4.31 |
| November 06, 2024 | 4.40 |
| November 05, 2024 | 4.30 |
| November 04, 2024 | 4.27 |
| November 01, 2024 | 4.09 |
| October 31, 2024 | 3.93 |
| October 30, 2024 | 3.98 |
| October 29, 2024 | 3.93 |
| October 28, 2024 | 3.97 |
| October 25, 2024 | 4.11 |
| October 24, 2024 | 4.04 |
| October 23, 2024 | 3.97 |
| October 22, 2024 | 4.05 |
| October 21, 2024 | 4.06 |
| October 18, 2024 | 4.01 |
| October 17, 2024 | 4.06 |
| October 16, 2024 | 4.01 |
| October 15, 2024 | 4.16 |
| October 11, 2024 | 4.44 |
| October 10, 2024 | 4.44 |
| October 09, 2024 | 4.37 |
| Date | Value |
|---|---|
| October 08, 2024 | 4.40 |
| October 07, 2024 | 4.58 |
| October 04, 2024 | 4.49 |
| October 03, 2024 | 4.42 |
| October 02, 2024 | 4.24 |
| October 01, 2024 | 4.22 |
| September 30, 2024 | 4.04 |
| September 27, 2024 | 3.97 |
| September 26, 2024 | 3.86 |
| September 25, 2024 | 4.08 |
| September 24, 2024 | 4.25 |
| September 23, 2024 | 4.21 |
| September 20, 2024 | 4.27 |
| September 19, 2024 | 4.26 |
| September 18, 2024 | 4.23 |
| September 17, 2024 | 4.26 |
| September 16, 2024 | 4.19 |
| September 13, 2024 | 4.118 |
| September 12, 2024 | 4.147 |
| September 11, 2024 | 4.058 |
| September 10, 2024 | 4.038 |
| September 09, 2024 | 4.118 |
| September 06, 2024 | 4.157 |
| September 05, 2024 | 4.296 |
| September 04, 2024 | 4.366 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2878
Minimum
Mar 27 2020
8.780
Maximum
Jun 09 2022
3.644
Average
4.253
Median
Jan 08 2024
Total Return Price Benchmarks
| NuVista Energy Ltd | 13.03 |
| Canadian Natural Resources Ltd | 47.85 |
| Parex Resources Inc | 14.54 |
| Africa Oil Corp | 1.81 |
| Pine Cliff Energy Ltd | 0.83 |