Baytex Energy Corp (BTE.TO)
4.26
+0.03
(+0.71%)
CAD |
TSX |
Sep 19, 16:00
Baytex Energy Total Return Price: 4.26 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 4.23 |
| September 17, 2024 | 4.26 |
| September 16, 2024 | 4.19 |
| September 13, 2024 | 4.118 |
| September 12, 2024 | 4.147 |
| September 11, 2024 | 4.058 |
| September 10, 2024 | 4.038 |
| September 09, 2024 | 4.14 |
| September 06, 2024 | 4.18 |
| September 05, 2024 | 4.32 |
| September 04, 2024 | 4.39 |
| September 03, 2024 | 4.45 |
| August 30, 2024 | 4.80 |
| August 29, 2024 | 4.95 |
| August 28, 2024 | 4.84 |
| August 27, 2024 | 4.87 |
| August 26, 2024 | 4.97 |
| August 23, 2024 | 4.89 |
| August 22, 2024 | 4.74 |
| August 21, 2024 | 4.72 |
| August 20, 2024 | 4.74 |
| August 19, 2024 | 4.88 |
| August 16, 2024 | 4.90 |
| August 15, 2024 | 4.97 |
| August 14, 2024 | 4.86 |
| Date | Value |
|---|---|
| August 13, 2024 | 4.78 |
| August 12, 2024 | 4.82 |
| August 09, 2024 | 4.59 |
| August 08, 2024 | 4.59 |
| August 07, 2024 | 4.45 |
| August 06, 2024 | 4.44 |
| August 02, 2024 | 4.48 |
| August 01, 2024 | 4.87 |
| July 31, 2024 | 5.13 |
| July 30, 2024 | 4.87 |
| July 29, 2024 | 4.83 |
| July 26, 2024 | 4.75 |
| July 25, 2024 | 5.06 |
| July 24, 2024 | 4.95 |
| July 23, 2024 | 4.98 |
| July 22, 2024 | 5.11 |
| July 19, 2024 | 5.08 |
| July 18, 2024 | 5.04 |
| July 17, 2024 | 5.08 |
| July 16, 2024 | 5.15 |
| July 15, 2024 | 5.20 |
| July 12, 2024 | 5.07 |
| July 11, 2024 | 5.08 |
| July 10, 2024 | 4.94 |
| July 09, 2024 | 4.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2894
Minimum
Mar 27 2020
8.828
Maximum
Jun 09 2022
3.587
Average
4.247
Median
Nov 04 2021
Total Return Price Benchmarks
| Calfrac Well Services Ltd | 3.92 |
| NuVista Energy Ltd | 11.65 |
| Africa Oil Corp | 1.85 |
| Pine Cliff Energy Ltd | 0.99 |
| Tenaz Energy Corp | 8.10 |