Kelt Exploration Ltd (KEL.TO)
6.39
+0.08
(+1.27%)
CAD |
TSX |
Apr 26, 16:00
Kelt Exploration Price: 6.39 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 6.30 | 6.41 | 6.30 | 6.39 | 171733.0 |
Apr 25, 2024 | 6.27 | 6.32 | 6.225 | 6.31 | 202912.0 |
Apr 24, 2024 | 6.40 | 6.43 | 6.26 | 6.27 | 149192.0 |
Apr 23, 2024 | 6.37 | 6.495 | 6.36 | 6.40 | 313727.0 |
Apr 22, 2024 | 6.04 | 6.41 | 6.04 | 6.37 | 654699.0 |
Apr 19, 2024 | 5.99 | 6.11 | 5.96 | 6.07 | 227022.0 |
Apr 18, 2024 | 6.04 | 6.07 | 5.95 | 5.98 | 158455.0 |
Apr 17, 2024 | 6.06 | 6.15 | 5.95 | 6.01 | 198354.0 |
Apr 16, 2024 | 5.97 | 6.13 | 5.91 | 6.10 | 339184.0 |
Apr 15, 2024 | 6.32 | 6.32 | 6.02 | 6.04 | 295713.0 |
Apr 12, 2024 | 6.41 | 6.48 | 6.16 | 6.21 | 377712.0 |
Apr 11, 2024 | 6.64 | 6.64 | 6.34 | 6.36 | 439047.0 |
Apr 10, 2024 | 6.20 | 6.68 | 6.20 | 6.67 | 519349.0 |
Apr 09, 2024 | 6.12 | 6.26 | 6.105 | 6.25 | 476050.0 |
Apr 08, 2024 | 6.11 | 6.135 | 6.07 | 6.13 | 192796.0 |
Apr 05, 2024 | 6.08 | 6.14 | 6.05 | 6.12 | 258196.0 |
Apr 04, 2024 | 6.15 | 6.15 | 6.04 | 6.05 | 256923.0 |
Apr 03, 2024 | 6.09 | 6.195 | 6.06 | 6.17 | 241151.0 |
Apr 02, 2024 | 6.15 | 6.15 | 6.02 | 6.08 | 369674.0 |
Apr 01, 2024 | 5.98 | 6.15 | 5.98 | 6.08 | 277685.0 |
Mar 28, 2024 | 6.10 | 6.15 | 6.005 | 6.05 | 580501.0 |
Mar 27, 2024 | 5.92 | 6.08 | 5.92 | 6.08 | 288785.0 |
Mar 26, 2024 | 6.10 | 6.10 | 5.935 | 5.97 | 281470.0 |
Mar 25, 2024 | 5.89 | 6.06 | 5.88 | 6.06 | 458348.0 |
Mar 22, 2024 | 5.84 | 5.94 | 5.795 | 5.89 | 468076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Mar 18 2020
8.13
Maximum
Nov 03 2023
4.345
Average
4.655
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 14.86 |
PS Ratio | 2.543 |
Price to Book Value | 1.238 |
Price to Free Cash Flow | 2386.93 |
Earnings Yield | 6.73% |
Market Cap | 1.243B |
Operating PE Ratio | 10.22 |
Normalized PE Ratio | 13.80 |