Kelt Exploration Ltd. (KEL.TO)
10.35
-0.15
(-1.43%)
CAD |
TSX |
Aug 25, 13:25
Kelt Exploration Price : 10.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.15 | 10.51 | 9.95 | 10.50 | 701457.0 |
| Aug 21, 2026 | 10.04 | 10.24 | 10.01 | 10.17 | 776708.0 |
| Aug 20, 2026 | 9.78 | 10.04 | 9.78 | 10.03 | 676197.0 |
| Aug 19, 2026 | 9.72 | 9.90 | 9.65 | 9.70 | 645560.0 |
| Aug 18, 2026 | 9.80 | 9.80 | 9.63 | 9.69 | 319615.0 |
| Aug 17, 2026 | 9.58 | 9.71 | 9.53 | 9.70 | 668950.0 |
| Aug 14, 2026 | 9.51 | 9.64 | 9.46 | 9.54 | 506454.0 |
| Aug 13, 2026 | 9.48 | 9.56 | 9.36 | 9.47 | 342145.0 |
| Aug 12, 2026 | 9.58 | 9.63 | 9.49 | 9.52 | 564260.0 |
| Aug 11, 2026 | 9.59 | 9.70 | 9.56 | 9.60 | 522676.0 |
| Aug 10, 2026 | 9.60 | 9.70 | 9.50 | 9.62 | 542234.0 |
| Aug 07, 2026 | 9.72 | 9.78 | 9.45 | 9.48 | 697057.0 |
| Aug 06, 2026 | 9.64 | 9.77 | 9.18 | 9.75 | 747598.0 |
| Aug 05, 2026 | 9.70 | 9.75 | 9.30 | 9.31 | 473348.0 |
| Aug 04, 2026 | 9.51 | 9.83 | 9.46 | 9.64 | 660253.0 |
| Jul 31, 2026 | 9.84 | 10.16 | 9.84 | 9.98 | 455606.0 |
| Jul 30, 2026 | 9.61 | 9.83 | 9.475 | 9.81 | 613356.0 |
| Jul 29, 2026 | 9.66 | 9.74 | 9.27 | 9.69 | 525166.0 |
| Jul 28, 2026 | 9.66 | 9.66 | 9.36 | 9.42 | 572078.0 |
| Jul 27, 2026 | 9.77 | 9.94 | 9.65 | 9.71 | 657373.0 |
| Jul 24, 2026 | 10.23 | 10.31 | 10.02 | 10.10 | 763320.0 |
| Jul 23, 2026 | 10.38 | 10.45 | 10.22 | 10.25 | 458399.0 |
| Jul 21, 2026 | 9.66 | 9.72 | 9.48 | 9.69 | 713862.0 |
| Jul 20, 2026 | 9.43 | 9.68 | 9.35 | 9.56 | 363193.0 |
| Jul 17, 2026 | 9.74 | 9.75 | 9.30 | 9.46 | 597173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baytex Energy Corp. | 6.445 |
| Whitecap Resources, Inc. | 17.61 |
| Parex Resources, Inc. | 27.00 |
| Saturn Oil & Gas, Inc. | 6.03 |
| Tamarack Valley Energy Ltd. | 13.46 |
Price Related Metrics
| PE Ratio | 37.39 |
| PS Ratio | 3.626 |
| Price to Book Value | 1.753 |
| Earnings Yield | 2.67% |
| Market Cap | 2.101B |
| Operating PE Ratio | 21.18 |
| Normalized PE Ratio | 31.96 |