Kelt Exploration Ltd. (KEL.TO)
10.81
+0.11
(+1.03%)
CAD |
TSX |
Sep 14, 16:00
Kelt Exploration Price : 10.81 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.75 | 11.01 | 10.70 | 10.81 | 1.434M |
| Sep 11, 2026 | 10.25 | 10.71 | 10.17 | 10.70 | 1.051M |
| Sep 10, 2026 | 10.55 | 10.57 | 10.18 | 10.33 | 898758.0 |
| Sep 09, 2026 | 10.46 | 10.58 | 10.34 | 10.39 | 869024.0 |
| Sep 08, 2026 | 10.50 | 10.58 | 10.33 | 10.40 | 647410.0 |
| Sep 04, 2026 | 10.34 | 10.42 | 10.18 | 10.27 | 648526.0 |
| Sep 03, 2026 | 10.68 | 10.75 | 10.36 | 10.43 | 510767.0 |
| Sep 02, 2026 | 10.80 | 10.85 | 10.53 | 10.66 | 716887.0 |
| Sep 01, 2026 | 10.75 | 10.84 | 10.56 | 10.80 | 557068.0 |
| Aug 31, 2026 | 10.95 | 11.00 | 10.52 | 10.60 | 505816.0 |
| Aug 28, 2026 | 10.84 | 10.84 | 10.64 | 10.73 | 338280.0 |
| Aug 27, 2026 | 10.72 | 10.94 | 10.60 | 10.91 | 1.189M |
| Aug 26, 2026 | 10.30 | 10.85 | 10.30 | 10.65 | 1.208M |
| Aug 25, 2026 | 10.30 | 10.56 | 10.20 | 10.37 | 609418.0 |
| Aug 24, 2026 | 10.15 | 10.51 | 9.95 | 10.50 | 701457.0 |
| Aug 21, 2026 | 10.04 | 10.24 | 10.01 | 10.17 | 776708.0 |
| Aug 20, 2026 | 9.78 | 10.04 | 9.78 | 10.03 | 676197.0 |
| Aug 19, 2026 | 9.72 | 9.90 | 9.65 | 9.70 | 645560.0 |
| Aug 18, 2026 | 9.80 | 9.80 | 9.63 | 9.69 | 319615.0 |
| Aug 17, 2026 | 9.58 | 9.71 | 9.53 | 9.70 | 668950.0 |
| Aug 14, 2026 | 9.51 | 9.64 | 9.46 | 9.54 | 506454.0 |
| Aug 13, 2026 | 9.48 | 9.56 | 9.36 | 9.47 | 342145.0 |
| Aug 12, 2026 | 9.58 | 9.63 | 9.49 | 9.52 | 564260.0 |
| Aug 11, 2026 | 9.59 | 9.70 | 9.56 | 9.60 | 522676.0 |
| Aug 10, 2026 | 9.60 | 9.70 | 9.50 | 9.62 | 542234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baytex Energy Corp. | 6.98 |
| Whitecap Resources, Inc. | 18.68 |
| Parex Resources, Inc. | 28.87 |
| Saturn Oil & Gas, Inc. | 7.02 |
| Tamarack Valley Energy Ltd. | 13.61 |
Price Related Metrics
| PE Ratio | 39.05 |
| PS Ratio | 3.787 |
| Price to Book Value | 1.831 |
| Earnings Yield | 2.56% |
| Market Cap | 2.194B |
| Operating PE Ratio | 22.12 |
| Normalized PE Ratio | 33.38 |