Tenaya Therapeutics, Inc. (TNYA)
0.6687
-0.03
(-4.10%)
USD |
NASDAQ |
Aug 24, 16:00
0.6687
0.00 (0.00%)
After-Hours: 20:00
Tenaya Therapeutics Price : 0.6687 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.6929 | 0.72 | 0.6926 | 0.6973 | 1.154M |
| Aug 20, 2026 | 0.7129 | 0.7274 | 0.6905 | 0.6905 | 1.529M |
| Aug 19, 2026 | 0.7151 | 0.73 | 0.6957 | 0.7129 | 1.942M |
| Aug 18, 2026 | 0.70 | 0.71 | 0.68 | 0.6985 | 2.225M |
| Aug 17, 2026 | 0.7214 | 0.7275 | 0.68 | 0.7001 | 4.306M |
| Aug 14, 2026 | 0.74 | 0.75 | 0.725 | 0.7281 | 1.530M |
| Aug 13, 2026 | 0.76 | 0.7888 | 0.73 | 0.733 | 1.718M |
| Aug 12, 2026 | 0.7656 | 0.7894 | 0.7531 | 0.7635 | 2.136M |
| Aug 11, 2026 | 0.7488 | 0.77 | 0.735 | 0.7513 | 2.024M |
| Aug 10, 2026 | 0.7301 | 0.751 | 0.72 | 0.7374 | 2.399M |
| Aug 07, 2026 | 0.7315 | 0.756 | 0.725 | 0.7268 | 1.600M |
| Aug 06, 2026 | 0.78 | 0.7998 | 0.7255 | 0.7258 | 2.929M |
| Aug 05, 2026 | 0.7643 | 0.8184 | 0.755 | 0.7847 | 3.438M |
| Aug 04, 2026 | 0.735 | 0.78 | 0.735 | 0.7416 | 1.608M |
| Aug 03, 2026 | 0.7417 | 0.7582 | 0.7259 | 0.729 | 2.062M |
| Jul 31, 2026 | 0.75 | 0.765 | 0.72 | 0.7403 | 1.625M |
| Jul 30, 2026 | 0.7284 | 0.7580 | 0.72 | 0.75 | 2.141M |
| Jul 29, 2026 | 0.75 | 0.76 | 0.72 | 0.7351 | 1.619M |
| Jul 28, 2026 | 0.77 | 0.77 | 0.74 | 0.7561 | 1.481M |
| Jul 27, 2026 | 0.7556 | 0.82 | 0.751 | 0.7696 | 1.115M |
| Jul 24, 2026 | 0.77 | 0.7877 | 0.75 | 0.775 | 1.796M |
| Jul 23, 2026 | 0.7751 | 0.7999 | 0.77 | 0.7731 | 1.407M |
| Jul 22, 2026 | 0.82 | 0.8284 | 0.7851 | 0.789 | 1.372M |
| Jul 21, 2026 | 0.8001 | 0.8333 | 0.80 | 0.8246 | 1.238M |
| Jul 20, 2026 | 0.8053 | 0.83 | 0.7748 | 0.8182 | 1.603M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intellia Therapeutics, Inc. | 12.55 |
| Anavex Life Sciences Corp. | 3.105 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Oncolytics Biotech, Inc. | 0.85 |
| Sangamo Therapeutics, Inc. | 0.1423 |
Price Related Metrics
| PS Ratio | 96.78 |
| Price to Book Value | 2.160 |
| Earnings Yield | -78.90% |
| Market Cap | 149.94M |