Tenaya Therapeutics (TNYA) Price: 0.389

Tenaya Therapeutics, Inc. (TNYA)

0.389 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.3897 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.3945	0.397	0.3813	0.389	1.699M
Oct 22, 2026	0.395	0.4081	0.386	0.388	1.721M
Oct 21, 2026	0.41	0.4184	0.39	0.3902	2.186M
Oct 20, 2026	0.3807	0.419	0.38	0.41	3.263M
Oct 19, 2026	0.38	0.3886	0.362	0.3776	3.005M
Oct 16, 2026	0.41	0.417	0.3703	0.3807	6.836M
Oct 15, 2026	0.39	0.43	0.39	0.4084	5.008M
Oct 14, 2026	0.50	0.51	0.3601	0.3905	18.15M
Oct 13, 2026	0.569	0.57	0.5172	0.521	2.563M
Oct 12, 2026	0.562	0.5774	0.545	0.5655	2.515M
Oct 09, 2026	0.539	0.59	0.538	0.5803	4.304M
Oct 08, 2026	0.53	0.5471	0.5211	0.5442	3.637M
Oct 07, 2026	0.53	0.5548	0.53	0.5334	3.728M
Oct 06, 2026	0.57	0.577	0.5421	0.5465	2.703M
Oct 05, 2026	0.5651	0.5771	0.5501	0.5641	2.869M
Oct 02, 2026	0.57	0.5799	0.5611	0.5641	3.726M
Oct 01, 2026	0.596	0.6033	0.5607	0.5657	4.755M
Sep 30, 2026	0.6119	0.6247	0.60	0.6036	1.815M
Sep 29, 2026	0.5903	0.615	0.5903	0.5931	1.736M
Sep 28, 2026	0.60	0.6076	0.57	0.5898	6.084M
Sep 25, 2026	0.6273	0.64	0.60	0.6096	3.726M
Sep 24, 2026	0.66	0.6698	0.62	0.62	3.594M
Sep 23, 2026	0.6851	0.6881	0.66	0.6613	2.920M
Sep 22, 2026	0.6738	0.70	0.6738	0.6822	1.227M
Sep 21, 2026	0.68	0.71	0.672	0.6738	3.945M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks