Tenaya Therapeutics Inc (TNYA)
4.68
+0.06
(+1.30%)
USD |
NASDAQ |
May 03, 16:00
4.68
0.00 (0.00%)
After-Hours: 20:00
Tenaya Therapeutics Price: 4.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.72 | 4.96 | 4.59 | 4.68 | 91739.00 |
May 02, 2024 | 4.79 | 4.80 | 4.59 | 4.62 | 156859.0 |
May 01, 2024 | 4.58 | 4.81 | 4.47 | 4.68 | 155345.0 |
Apr 30, 2024 | 4.51 | 4.64 | 4.45 | 4.54 | 171204.0 |
Apr 29, 2024 | 4.31 | 4.64 | 4.31 | 4.54 | 157709.0 |
Apr 26, 2024 | 4.25 | 4.36 | 4.222 | 4.31 | 100974.0 |
Apr 25, 2024 | 4.25 | 4.30 | 3.97 | 4.22 | 384566.0 |
Apr 24, 2024 | 4.45 | 4.515 | 4.31 | 4.38 | 321384.0 |
Apr 23, 2024 | 4.43 | 4.69 | 4.43 | 4.45 | 145054.0 |
Apr 22, 2024 | 4.33 | 4.514 | 4.26 | 4.43 | 296657.0 |
Apr 19, 2024 | 4.24 | 4.378 | 4.150 | 4.32 | 409291.0 |
Apr 18, 2024 | 4.29 | 4.40 | 4.14 | 4.29 | 288192.0 |
Apr 17, 2024 | 4.54 | 4.54 | 4.25 | 4.30 | 260747.0 |
Apr 16, 2024 | 4.38 | 4.53 | 4.360 | 4.46 | 181550.0 |
Apr 15, 2024 | 4.50 | 4.66 | 4.40 | 4.47 | 284095.0 |
Apr 12, 2024 | 4.72 | 4.84 | 4.39 | 4.46 | 324008.0 |
Apr 11, 2024 | 4.53 | 4.76 | 4.42 | 4.69 | 190499.0 |
Apr 10, 2024 | 4.43 | 4.506 | 4.32 | 4.48 | 510730.0 |
Apr 09, 2024 | 4.66 | 4.74 | 4.48 | 4.53 | 295188.0 |
Apr 08, 2024 | 4.79 | 4.79 | 4.52 | 4.63 | 133379.0 |
Apr 05, 2024 | 4.54 | 4.72 | 4.45 | 4.69 | 372467.0 |
Apr 04, 2024 | 4.88 | 5.10 | 4.52 | 4.58 | 364924.0 |
Apr 03, 2024 | 4.53 | 4.80 | 4.45 | 4.79 | 135352.0 |
Apr 02, 2024 | 4.86 | 4.86 | 4.38 | 4.59 | 633995.0 |
Apr 01, 2024 | 5.25 | 5.25 | 4.80 | 4.99 | 376724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Dec 27 2022
29.58
Maximum
Nov 11 2021
7.746
Average
4.975
Median
Mar 15 2024
Price Benchmarks
Adverum Biotechnologies Inc | 10.43 |
Solid Biosciences Inc | 10.10 |
Dyne Therapeutics Inc | 26.08 |
Sana Biotechnology Inc | 10.44 |
Prime Medicine Inc | 5.59 |
Price Related Metrics
Price to Book Value | 2.635 |
Earnings Yield | -35.68% |
Market Cap | 367.46M |