T Rowe Price Innovation Leaders ETF (TNXT)
28.28
+0.20
(+0.72%)
USD |
NASDAQ |
Sep 11, 16:00
TNXT Price : 28.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.30 | 28.30 | 28.27 | 28.28 | 339.00 |
| Sep 10, 2026 | 28.12 | 28.12 | 28.08 | 28.08 | 475.00 |
| Sep 09, 2026 | 28.44 | 28.44 | 28.37 | 28.37 | 4188.00 |
| Sep 08, 2026 | 28.70 | 28.70 | 28.55 | 28.55 | 845.00 |
| Sep 04, 2026 | 28.77 | 28.77 | 28.69 | 28.70 | 537.00 |
| Sep 03, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 23.00 |
| Sep 02, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 69.00 |
| Sep 01, 2026 | 28.21 | 28.21 | 28.14 | 28.14 | 589.00 |
| Aug 31, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 63.00 |
| Aug 28, 2026 | 28.74 | 28.84 | 28.74 | 28.84 | 219.00 |
| Aug 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 74.00 |
| Aug 26, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 20.00 |
| Aug 25, 2026 | 28.51 | 28.59 | 28.51 | 28.59 | 423.00 |
| Aug 24, 2026 | 28.38 | 28.38 | 28.31 | 28.31 | 1096.00 |
| Aug 21, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 23.00 |
| Aug 20, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.00 |
| Aug 19, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 97.00 |
| Aug 18, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 22.00 |
| Aug 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 107.00 |
| Aug 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 121.00 |
| Aug 13, 2026 | 28.68 | 28.72 | 28.68 | 28.72 | 1189.00 |
| Aug 12, 2026 | 28.48 | 28.53 | 28.48 | 28.50 | 1516.00 |
| Aug 11, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 122.00 |
| Aug 10, 2026 | 28.35 | 28.38 | 28.34 | 28.34 | 529.00 |
| Aug 07, 2026 | 28.38 | 28.40 | 28.32 | 28.40 | 4487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median