T Rowe Price Innovation Leaders ETF (TNXT)
28.31
-0.23
(-0.81%)
USD |
NASDAQ |
Aug 24, 16:00
TNXT Price : 28.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.38 | 28.38 | 28.31 | 28.31 | 1096.00 |
| Aug 21, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 23.00 |
| Aug 20, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.00 |
| Aug 19, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 97.00 |
| Aug 18, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 22.00 |
| Aug 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 107.00 |
| Aug 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 121.00 |
| Aug 13, 2026 | 28.68 | 28.72 | 28.68 | 28.72 | 1189.00 |
| Aug 12, 2026 | 28.48 | 28.53 | 28.48 | 28.50 | 1516.00 |
| Aug 11, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 122.00 |
| Aug 10, 2026 | 28.35 | 28.38 | 28.34 | 28.34 | 529.00 |
| Aug 07, 2026 | 28.38 | 28.40 | 28.32 | 28.40 | 4487.00 |
| Aug 06, 2026 | 28.19 | 28.19 | 28.09 | 28.09 | 3275.00 |
| Aug 05, 2026 | 28.22 | 28.30 | 28.20 | 28.21 | 3988.00 |
| Aug 04, 2026 | 27.96 | 28.28 | 27.96 | 28.25 | 1004.00 |
| Aug 03, 2026 | 27.45 | 27.54 | 27.45 | 27.52 | 901.00 |
| Jul 31, 2026 | 27.03 | 27.13 | 26.82 | 27.13 | 1851.00 |
| Jul 30, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 11.00 |
| Jul 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 62.00 |
| Jul 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 10.00 |
| Jul 27, 2026 | 27.16 | 27.16 | 26.86 | 26.88 | 3218.00 |
| Jul 24, 2026 | 26.86 | 27.01 | 26.86 | 26.86 | 892.00 |
| Jul 23, 2026 | 26.86 | 26.96 | 26.86 | 26.96 | 323.00 |
| Jul 22, 2026 | 27.50 | 27.50 | 27.40 | 27.40 | 579.00 |
| Jul 21, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median