T Rowe Price Innovation Leaders ETF (TNXT)
29.27
+0.31
(+1.09%)
USD |
NASDAQ |
Oct 05, 16:00
TNXT Price : 29.27 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 29.12 | 29.27 | 29.12 | 29.27 | 761.00 |
| Oct 02, 2026 | 29.08 | 29.08 | 28.96 | 28.96 | 253.00 |
| Oct 01, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 156.00 |
| Sep 30, 2026 | 28.82 | 28.82 | 28.71 | 28.71 | 541.00 |
| Sep 29, 2026 | 28.67 | 28.73 | 28.67 | 28.73 | 127.00 |
| Sep 28, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 188.00 |
| Sep 25, 2026 | 28.90 | 28.93 | 28.90 | 28.93 | 220.00 |
| Sep 24, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 166.00 |
| Sep 23, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 215.00 |
| Sep 22, 2026 | 29.04 | 29.22 | 29.04 | 29.22 | 326.00 |
| Sep 21, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 66.00 |
| Sep 18, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 54.00 |
| Sep 17, 2026 | 28.49 | 28.49 | 28.43 | 28.43 | 224.00 |
| Sep 16, 2026 | 28.12 | 28.18 | 27.93 | 27.95 | 2152.00 |
| Sep 15, 2026 | 27.94 | 27.97 | 27.94 | 27.96 | 2191.00 |
| Sep 14, 2026 | 28.22 | 28.22 | 28.18 | 28.18 | 793.00 |
| Sep 11, 2026 | 28.30 | 28.30 | 28.27 | 28.28 | 339.00 |
| Sep 10, 2026 | 28.12 | 28.12 | 28.08 | 28.08 | 475.00 |
| Sep 09, 2026 | 28.44 | 28.44 | 28.37 | 28.37 | 4188.00 |
| Sep 08, 2026 | 28.70 | 28.70 | 28.55 | 28.55 | 845.00 |
| Sep 04, 2026 | 28.77 | 28.77 | 28.69 | 28.70 | 537.00 |
| Sep 03, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 23.00 |
| Sep 02, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 69.00 |
| Sep 01, 2026 | 28.21 | 28.21 | 28.14 | 28.14 | 589.00 |
| Aug 31, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median