Future Fund Active ETF (FFND)
23.11
-0.12
(-0.51%)
USD |
NYSEARCA |
May 22, 16:00
FFND Price: 23.11 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 23.20 | 23.20 | 23.11 | 23.11 | 525.00 |
May 21, 2024 | 23.21 | 23.24 | 23.21 | 23.23 | 901.00 |
May 20, 2024 | 23.16 | 23.22 | 23.16 | 23.22 | 292.00 |
May 17, 2024 | 23.00 | 23.04 | 23.00 | 23.04 | 154.00 |
May 16, 2024 | 22.34 | 23.06 | 22.34 | 22.98 | 1545.00 |
May 15, 2024 | 22.90 | 23.06 | 22.85 | 23.06 | 2150.00 |
May 14, 2024 | 22.68 | 22.80 | 22.68 | 22.80 | 939.00 |
May 13, 2024 | 22.53 | 22.53 | 22.41 | 22.49 | 1704.00 |
May 10, 2024 | 22.39 | 22.43 | 22.39 | 22.43 | 187.00 |
May 09, 2024 | 22.50 | 22.52 | 22.48 | 22.52 | 665.00 |
May 08, 2024 | 22.43 | 22.51 | 22.43 | 22.51 | 215.00 |
May 07, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.000 |
May 06, 2024 | 22.40 | 22.70 | 22.40 | 22.70 | 1122.00 |
May 03, 2024 | 22.26 | 22.30 | 22.26 | 22.30 | 743.00 |
May 02, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1892.00 |
May 01, 2024 | 21.83 | 21.88 | 21.83 | 21.88 | 21369.00 |
Apr 30, 2024 | 22.05 | 22.05 | 21.84 | 21.84 | 4129.00 |
Apr 29, 2024 | 22.20 | 22.28 | 22.16 | 22.23 | 5389.00 |
Apr 26, 2024 | 21.65 | 22.18 | 21.65 | 22.18 | 2033.00 |
Apr 25, 2024 | 21.50 | 21.69 | 21.44 | 21.67 | 10032.00 |
Apr 24, 2024 | 21.90 | 21.90 | 21.64 | 21.65 | 1031.00 |
Apr 23, 2024 | 21.42 | 21.73 | 21.42 | 21.69 | 596.00 |
Apr 22, 2024 | 21.11 | 21.31 | 21.11 | 21.31 | 664.00 |
Apr 19, 2024 | 21.01 | 21.12 | 20.99 | 21.12 | 2144.00 |
Apr 18, 2024 | 21.48 | 21.53 | 21.48 | 21.51 | 760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.31
Minimum
Dec 28 2022
27.45
Maximum
Nov 08 2021
19.59
Average
19.04
Median
Sep 12 2022