One Global ETF (FFND)
32.33
-0.03
(-0.10%)
USD |
NYSEARCA |
Sep 18, 16:00
32.28
-0.05
(-0.16%)
After-Hours: 20:00
FFND Price : 32.33 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.35 | 32.35 | 32.27 | 32.33 | 10716.00 |
| Sep 17, 2026 | 32.35 | 32.40 | 32.32 | 32.36 | 20183.00 |
| Sep 16, 2026 | 32.30 | 32.34 | 31.80 | 32.03 | 8302.00 |
| Sep 15, 2026 | 32.14 | 32.18 | 32.10 | 32.13 | 10249.00 |
| Sep 14, 2026 | 32.36 | 32.36 | 32.29 | 32.29 | 1959.00 |
| Sep 11, 2026 | 32.59 | 32.72 | 32.59 | 32.64 | 14404.00 |
| Sep 10, 2026 | 32.26 | 32.46 | 32.26 | 32.31 | 9119.00 |
| Sep 09, 2026 | 32.54 | 32.57 | 32.51 | 32.51 | 6660.00 |
| Sep 08, 2026 | 32.89 | 32.89 | 32.80 | 32.80 | 3435.00 |
| Sep 04, 2026 | 32.91 | 32.94 | 32.86 | 32.93 | 8281.00 |
| Sep 03, 2026 | 32.69 | 33.04 | 32.69 | 32.99 | 2658.00 |
| Sep 02, 2026 | 32.77 | 32.77 | 32.70 | 32.70 | 4222.00 |
| Sep 01, 2026 | 32.53 | 32.61 | 32.24 | 32.56 | 9172.00 |
| Aug 31, 2026 | 32.79 | 32.86 | 32.79 | 32.86 | 2408.00 |
| Aug 28, 2026 | 33.14 | 33.16 | 33.07 | 33.07 | 13946.00 |
| Aug 27, 2026 | 33.17 | 33.30 | 33.17 | 33.28 | 4149.00 |
| Aug 26, 2026 | 33.25 | 33.41 | 33.25 | 33.36 | 9166.00 |
| Aug 25, 2026 | 33.28 | 33.31 | 33.22 | 33.31 | 3272.00 |
| Aug 24, 2026 | 33.29 | 33.29 | 33.15 | 33.19 | 3151.00 |
| Aug 21, 2026 | 33.30 | 33.41 | 33.30 | 33.38 | 9859.00 |
| Aug 20, 2026 | 33.22 | 33.29 | 33.22 | 33.23 | 6148.00 |
| Aug 19, 2026 | 33.64 | 33.64 | 33.56 | 33.56 | 8726.00 |
| Aug 18, 2026 | 33.57 | 33.57 | 33.52 | 33.53 | 7520.00 |
| Aug 17, 2026 | 34.03 | 34.03 | 33.98 | 33.99 | 3018.00 |
| Aug 14, 2026 | 34.04 | 34.07 | 34.00 | 34.00 | 7854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median