iShares Nasdaq-100 ex Top 30 ETF (QNXT)
31.15
+0.11
(+0.35%)
USD |
NASDAQ |
Oct 27, 11:50
QNXT Price : 31.15 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 30.86 | 31.06 | 30.84 | 31.04 | 2394.00 |
| Oct 23, 2026 | 30.89 | 30.97 | 30.77 | 30.85 | 2004.00 |
| Oct 22, 2026 | 30.88 | 31.10 | 30.88 | 30.99 | 6221.00 |
| Oct 21, 2026 | 31.23 | 31.23 | 31.20 | 31.20 | 1692.00 |
| Oct 20, 2026 | 31.04 | 31.04 | 31.01 | 31.03 | 1225.00 |
| Oct 19, 2026 | 30.85 | 30.88 | 30.74 | 30.74 | 933.00 |
| Oct 16, 2026 | 31.08 | 31.10 | 30.64 | 30.64 | 1365.00 |
| Oct 15, 2026 | 30.69 | 31.20 | 30.69 | 31.20 | 284.00 |
| Oct 14, 2026 | 30.91 | 30.91 | 30.68 | 30.68 | 1045.00 |
| Oct 13, 2026 | 31.09 | 31.09 | 31.00 | 31.08 | 808.00 |
| Oct 12, 2026 | 31.30 | 31.30 | 31.22 | 31.23 | 754.00 |
| Oct 09, 2026 | 31.23 | 31.39 | 31.23 | 31.39 | 2164.00 |
| Oct 08, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 127.00 |
| Oct 07, 2026 | 31.18 | 31.23 | 31.18 | 31.23 | 440.00 |
| Oct 06, 2026 | 31.52 | 31.54 | 31.50 | 31.54 | 2621.00 |
| Oct 05, 2026 | 31.21 | 31.33 | 31.21 | 31.32 | 2639.00 |
| Oct 02, 2026 | 31.05 | 31.05 | 31.01 | 31.03 | 2850.00 |
| Oct 01, 2026 | 31.00 | 31.00 | 30.94 | 30.97 | 1304.00 |
| Sep 30, 2026 | 30.88 | 30.89 | 30.79 | 30.81 | 9184.00 |
| Sep 29, 2026 | 30.89 | 30.90 | 30.89 | 30.90 | 456.00 |
| Sep 28, 2026 | 30.70 | 30.90 | 30.69 | 30.83 | 1114.00 |
| Sep 25, 2026 | 31.08 | 31.13 | 31.08 | 31.11 | 3052.00 |
| Sep 24, 2026 | 30.91 | 30.97 | 30.89 | 30.90 | 743.00 |
| Sep 23, 2026 | 30.98 | 31.06 | 30.98 | 31.06 | 2217.00 |
| Sep 22, 2026 | 31.19 | 31.33 | 31.19 | 31.33 | 1912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median