iShares Nasdaq-100 ex Top 30 ETF (QNXT)

30.39 -0.12 (-0.41%) USD  |  NASDAQ  |  Sep 14, 16:00
30.39 0.00 (0.00%) After-Hours: 20:00
More

QNXT Price : 30.39 for Sept. 14, 2026

Price Chart

View Price for QNXT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 30.52 30.53 30.51 30.51 882.00
Sep 10, 2026 30.51 30.55 30.35 30.35 6026.00
Sep 09, 2026 30.85 30.88 30.67 30.67 14427.00
Sep 08, 2026 31.04 31.10 30.93 30.93 5855.00
Sep 04, 2026 31.49 31.49 31.46 31.47 458.00
Sep 03, 2026 31.40 31.50 31.39 31.48 778.00
Sep 02, 2026 31.22 31.35 31.22 31.34 3561.00
Sep 01, 2026 31.57 31.57 31.30 31.30 1220.00
Aug 31, 2026 31.74 31.81 31.74 31.81 292.00
Aug 28, 2026 32.35 32.35 32.01 32.03 9102.00
Aug 27, 2026 32.41 32.43 32.41 32.43 310.00
Aug 26, 2026 32.29 32.30 32.29 32.29 531.00
Aug 25, 2026 32.28 32.28 32.26 32.28 991.00
Aug 24, 2026 32.11 32.11 32.11 32.11 234.00
Aug 21, 2026 32.22 32.30 32.21 32.24 838.00
Aug 20, 2026 32.22 32.22 32.14 32.14 1453.00
Aug 19, 2026 32.23 32.32 32.23 32.27 1649.00
Aug 18, 2026 32.23 32.23 31.99 31.99 1620.00
Aug 17, 2026 32.46 32.46 32.29 32.29 2467.00
Aug 14, 2026 32.57 32.59 32.40 32.44 3550.00
Aug 13, 2026 32.32 32.50 32.32 32.47 2253.00
Aug 12, 2026 32.07 32.10 32.01 32.06 2193.00
Aug 11, 2026 31.90 31.90 31.89 31.89 507.00
Aug 10, 2026 31.84 31.85 31.78 31.78 3748.00
Aug 07, 2026 31.68 31.77 31.68 31.77 3661.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Nasdaq Top 30 Stocks ETF 37.28
First Trust Nasdaq Food & Beverage ETF 22.62
First Trust Nasdaq Semiconductor ETF 220.95
T Rowe Price Innovation Leaders ETF 28.28
First Trust Nasdaq Bank ETF 41.81