iShares Nasdaq-100 ex Top 30 ETF (QNXT)
31.32
+0.29
(+0.92%)
USD |
NASDAQ |
Oct 05, 16:00
31.32
-0.01
(-0.02%)
After-Hours: 20:00
QNXT Price : 31.32 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 31.21 | 31.33 | 31.21 | 31.32 | 2639.00 |
| Oct 02, 2026 | 31.05 | 31.05 | 31.01 | 31.03 | 2850.00 |
| Oct 01, 2026 | 31.00 | 31.00 | 30.94 | 30.97 | 1304.00 |
| Sep 30, 2026 | 30.88 | 30.89 | 30.79 | 30.81 | 9184.00 |
| Sep 29, 2026 | 30.89 | 30.90 | 30.89 | 30.90 | 456.00 |
| Sep 28, 2026 | 30.70 | 30.90 | 30.69 | 30.83 | 1114.00 |
| Sep 25, 2026 | 31.08 | 31.13 | 31.08 | 31.11 | 3052.00 |
| Sep 24, 2026 | 30.91 | 30.97 | 30.89 | 30.90 | 743.00 |
| Sep 23, 2026 | 30.98 | 31.06 | 30.98 | 31.06 | 2217.00 |
| Sep 22, 2026 | 31.19 | 31.33 | 31.19 | 31.33 | 1912.00 |
| Sep 21, 2026 | 30.86 | 31.08 | 30.86 | 31.02 | 8877.00 |
| Sep 18, 2026 | 30.19 | 30.30 | 30.16 | 30.28 | 1188.00 |
| Sep 17, 2026 | 30.15 | 30.25 | 30.15 | 30.25 | 657.00 |
| Sep 16, 2026 | 30.02 | 30.23 | 30.00 | 30.00 | 2514.00 |
| Sep 15, 2026 | 30.27 | 30.27 | 29.95 | 29.95 | 9084.00 |
| Sep 14, 2026 | 30.19 | 30.39 | 30.19 | 30.37 | 5274.00 |
| Sep 11, 2026 | 30.52 | 30.53 | 30.51 | 30.51 | 882.00 |
| Sep 10, 2026 | 30.51 | 30.55 | 30.35 | 30.35 | 6026.00 |
| Sep 09, 2026 | 30.85 | 30.88 | 30.67 | 30.67 | 14427.00 |
| Sep 08, 2026 | 31.04 | 31.10 | 30.93 | 30.93 | 5855.00 |
| Sep 04, 2026 | 31.49 | 31.49 | 31.46 | 31.47 | 458.00 |
| Sep 03, 2026 | 31.40 | 31.50 | 31.39 | 31.48 | 778.00 |
| Sep 02, 2026 | 31.22 | 31.35 | 31.22 | 31.34 | 3561.00 |
| Sep 01, 2026 | 31.57 | 31.57 | 31.30 | 31.30 | 1220.00 |
| Aug 31, 2026 | 31.74 | 31.81 | 31.74 | 31.81 | 292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median