iShares Nasdaq-100 ex Top 30 ETF (QNXT)
32.11
-0.14
(-0.42%)
USD |
NASDAQ |
Aug 24, 16:00
QNXT Price : 32.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 234.00 |
| Aug 21, 2026 | 32.22 | 32.30 | 32.21 | 32.24 | 838.00 |
| Aug 20, 2026 | 32.22 | 32.22 | 32.14 | 32.14 | 1453.00 |
| Aug 19, 2026 | 32.23 | 32.32 | 32.23 | 32.27 | 1649.00 |
| Aug 18, 2026 | 32.23 | 32.23 | 31.99 | 31.99 | 1620.00 |
| Aug 17, 2026 | 32.46 | 32.46 | 32.29 | 32.29 | 2467.00 |
| Aug 14, 2026 | 32.57 | 32.59 | 32.40 | 32.44 | 3550.00 |
| Aug 13, 2026 | 32.32 | 32.50 | 32.32 | 32.47 | 2253.00 |
| Aug 12, 2026 | 32.07 | 32.10 | 32.01 | 32.06 | 2193.00 |
| Aug 11, 2026 | 31.90 | 31.90 | 31.89 | 31.89 | 507.00 |
| Aug 10, 2026 | 31.84 | 31.85 | 31.78 | 31.78 | 3748.00 |
| Aug 07, 2026 | 31.68 | 31.77 | 31.68 | 31.77 | 3661.00 |
| Aug 06, 2026 | 31.36 | 31.36 | 31.26 | 31.28 | 6008.00 |
| Aug 05, 2026 | 32.07 | 32.07 | 31.70 | 31.70 | 2513.00 |
| Aug 04, 2026 | 31.56 | 31.68 | 31.56 | 31.68 | 1135.00 |
| Aug 03, 2026 | 30.83 | 30.86 | 30.83 | 30.86 | 2339.00 |
| Jul 31, 2026 | 30.70 | 30.80 | 30.64 | 30.68 | 6696.00 |
| Jul 30, 2026 | 30.48 | 30.59 | 30.30 | 30.59 | 525.00 |
| Jul 29, 2026 | 30.44 | 30.44 | 30.32 | 30.32 | 633.00 |
| Jul 28, 2026 | 30.37 | 30.58 | 30.35 | 30.53 | 9128.00 |
| Jul 27, 2026 | 30.22 | 30.41 | 30.22 | 30.39 | 18956.00 |
| Jul 24, 2026 | 30.14 | 30.14 | 30.00 | 30.00 | 798.00 |
| Jul 23, 2026 | 30.20 | 30.31 | 30.06 | 30.18 | 3891.00 |
| Jul 22, 2026 | 30.54 | 30.54 | 30.39 | 30.40 | 1429.00 |
| Jul 21, 2026 | 30.53 | 30.54 | 30.48 | 30.54 | 1287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median