Tonix Pharmaceuticals Holding Corp (TNXP)

0.1311 -0.01 (-6.36%) USD  |  NASDAQ  |  Nov 15, 16:00
0.133 0.00 (0.00%) Pre-Market: 08:37
More

Tonix Pharmaceuticals Price: 0.1311 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.1402 0.1402 0.1286 0.1311 10.18M
Nov 14, 2024 0.1406 0.1449 0.135 0.14 11.55M
Nov 13, 2024 0.1519 0.1549 0.1367 0.1412 14.49M
Nov 12, 2024 0.1412 0.1542 0.14 0.145 16.47M
Nov 11, 2024 0.1481 0.1481 0.135 0.1403 7.596M
Nov 08, 2024 0.1412 0.1412 0.1349 0.141 6.891M
Nov 07, 2024 0.14 0.15 0.1361 0.1412 9.598M
Nov 06, 2024 0.1419 0.1419 0.133 0.14 10.14M
Nov 05, 2024 0.14 0.1441 0.1364 0.1419 11.75M
Nov 04, 2024 0.146 0.1519 0.138 0.1418 14.61M
Nov 01, 2024 0.1479 0.1545 0.1366 0.1393 12.50M
Oct 31, 2024 0.1537 0.155 0.136 0.1453 14.58M
Oct 30, 2024 0.1685 0.1775 0.1521 0.1544 14.57M
Oct 29, 2024 0.1734 0.1758 0.1624 0.168 11.84M
Oct 28, 2024 0.1695 0.1802 0.166 0.179 16.23M
Oct 25, 2024 0.1627 0.1747 0.1622 0.1655 10.52M
Oct 24, 2024 0.1708 0.1719 0.1551 0.1605 12.15M
Oct 23, 2024 0.179 0.1809 0.162 0.168 15.16M
Oct 22, 2024 0.1869 0.1938 0.1765 0.18 20.14M
Oct 21, 2024 0.1841 0.2035 0.1775 0.1899 35.97M
Oct 18, 2024 0.1869 0.187 0.1618 0.18 32.01M
Oct 17, 2024 0.1732 0.2025 0.163 0.1794 92.10M
Oct 16, 2024 0.1474 0.1645 0.1439 0.159 39.79M
Oct 15, 2024 0.1502 0.152 0.1385 0.141 8.937M
Oct 14, 2024 0.149 0.1523 0.145 0.15 8.489M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.126
Minimum
Oct 03 2024
12800.00
Maximum
Feb 11 2021
2532.51
Average
569.28
Median

Price Benchmarks

Emergent BioSolutions Inc 7.72
Geovax Labs Inc 2.43
Abbott Laboratories 115.90
Amicus Therapeutics Inc 9.68
United Therapeutics Corp 363.25

Price Related Metrics

PS Ratio 0.0235
Price to Book Value 0.0685
Earnings Yield -75.15K%
Market Cap 2.885M