Tonix Pharmaceuticals Holding Corp. (TNXP)
11.87
-0.41
(-3.34%)
USD |
NASDAQ |
Sep 11, 16:00
11.65
-0.22
(-1.85%)
After-Hours: 07:12
Tonix Pharmaceuticals Price : 11.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.44 | 12.62 | 11.66 | 11.87 | 513434.0 |
| Sep 10, 2026 | 12.70 | 12.70 | 12.22 | 12.28 | 288022.0 |
| Sep 09, 2026 | 13.09 | 13.12 | 12.80 | 12.83 | 167641.0 |
| Sep 08, 2026 | 13.15 | 13.48 | 12.57 | 13.16 | 363365.0 |
| Sep 04, 2026 | 13.30 | 13.33 | 12.99 | 13.14 | 252492.0 |
| Sep 03, 2026 | 13.49 | 13.60 | 13.21 | 13.37 | 264362.0 |
| Sep 02, 2026 | 14.00 | 14.02 | 13.37 | 13.38 | 421419.0 |
| Sep 01, 2026 | 13.92 | 14.12 | 13.40 | 13.98 | 498210.0 |
| Aug 31, 2026 | 13.68 | 14.50 | 13.35 | 14.10 | 568793.0 |
| Aug 28, 2026 | 13.52 | 13.98 | 13.30 | 13.59 | 490504.0 |
| Aug 27, 2026 | 13.66 | 14.05 | 13.44 | 13.56 | 541580.0 |
| Aug 26, 2026 | 13.55 | 13.96 | 13.04 | 13.64 | 514030.0 |
| Aug 25, 2026 | 12.56 | 13.95 | 12.50 | 13.66 | 1.143M |
| Aug 24, 2026 | 12.89 | 12.90 | 12.25 | 12.45 | 249998.0 |
| Aug 21, 2026 | 12.57 | 12.82 | 12.52 | 12.55 | 369684.0 |
| Aug 20, 2026 | 12.66 | 12.79 | 12.33 | 12.39 | 360532.0 |
| Aug 19, 2026 | 12.67 | 13.16 | 12.63 | 12.73 | 598844.0 |
| Aug 18, 2026 | 12.41 | 12.83 | 12.27 | 12.66 | 188428.0 |
| Aug 17, 2026 | 12.72 | 12.84 | 11.97 | 12.66 | 388990.0 |
| Aug 14, 2026 | 12.58 | 12.72 | 12.08 | 12.71 | 348034.0 |
| Aug 13, 2026 | 12.00 | 12.74 | 11.79 | 12.50 | 557778.0 |
| Aug 12, 2026 | 12.32 | 12.74 | 11.80 | 11.97 | 468545.0 |
| Aug 11, 2026 | 12.80 | 12.82 | 11.95 | 12.34 | 497172.0 |
| Aug 10, 2026 | 11.62 | 13.89 | 11.05 | 12.59 | 1.503M |
| Aug 07, 2026 | 11.78 | 12.08 | 11.47 | 12.03 | 387929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exelixis, Inc. | 56.12 |
| Inovio Pharmaceuticals, Inc. | 1.25 |
| Heron Therapeutics, Inc. | 0.3155 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
| Alnylam Pharmaceuticals, Inc. | 248.68 |
Price Related Metrics
| PS Ratio | 5.207 |
| Price to Book Value | 0.8967 |
| Earnings Yield | -109.0% |
| Market Cap | 199.32M |