Tonix Pharmaceuticals (TNXP) Price: 3.01

Tonix Pharmaceuticals Holding Corp. (TNXP)

3.01 -0.23 (-7.10%) USD | NASDAQ | Nov 13, 16:00

3.06 +0.05 (+1.66%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	3.96	3.96	3.21	3.24	2.455M
Nov 11, 2026	4.16	4.17	3.82	3.87	3.176M
Nov 10, 2026	4.51	4.60	4.07	4.10	1.014M
Nov 09, 2026	4.105	5.009	4.00	4.49	1.450M
Nov 06, 2026	4.68	4.83	4.63	4.74	741820.0
Nov 05, 2026	5.10	5.10	4.55	4.60	1.209M
Nov 04, 2026	5.28	5.38	5.085	5.11	413859.0
Nov 03, 2026	5.16	5.39	5.16	5.19	489359.0
Nov 02, 2026	5.10	5.22	5.04	5.15	622508.0
Oct 30, 2026	5.18	5.29	4.96	5.10	567188.0
Oct 29, 2026	5.45	5.51	5.202	5.28	619573.0
Oct 28, 2026	5.40	5.40	5.09	5.37	573971.0
Oct 27, 2026	5.32	5.49	5.22	5.39	955245.0
Oct 26, 2026	5.42	5.51	5.13	5.30	667490.0
Oct 23, 2026	5.09	5.20	5.01	5.17	754751.0
Oct 22, 2026	5.37	5.46	5.05	5.13	905741.0
Oct 21, 2026	5.85	6.04	5.395	5.43	874998.0
Oct 20, 2026	5.73	6.04	5.545	5.78	752386.0
Oct 19, 2026	6.10	6.22	5.61	5.73	1.338M
Oct 16, 2026	6.46	6.56	6.02	6.04	935464.0
Oct 15, 2026	6.50	6.69	6.28	6.42	2.399M
Oct 14, 2026	6.03	6.72	6.01	6.40	1.388M
Oct 13, 2026	6.61	6.680	6.11	6.13	1.139M
Oct 12, 2026	7.24	7.28	6.635	6.64	960512.0
Oct 09, 2026	7.27	7.54	7.09	7.30	963564.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks