Tonix Pharmaceuticals Holding Corp. (TNXP)
12.43
-0.12
(-0.96%)
USD |
NASDAQ |
Aug 24, 16:00
12.43
0.00 (0.00%)
After-Hours: 20:00
Tonix Pharmaceuticals Price : 12.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.57 | 12.82 | 12.52 | 12.55 | 369684.0 |
| Aug 20, 2026 | 12.66 | 12.79 | 12.33 | 12.39 | 360532.0 |
| Aug 19, 2026 | 12.67 | 13.16 | 12.63 | 12.73 | 598844.0 |
| Aug 18, 2026 | 12.41 | 12.83 | 12.27 | 12.66 | 188428.0 |
| Aug 17, 2026 | 12.72 | 12.84 | 11.97 | 12.66 | 388990.0 |
| Aug 14, 2026 | 12.58 | 12.72 | 12.08 | 12.71 | 348034.0 |
| Aug 13, 2026 | 12.00 | 12.74 | 11.79 | 12.50 | 557778.0 |
| Aug 12, 2026 | 12.32 | 12.74 | 11.80 | 11.97 | 468545.0 |
| Aug 11, 2026 | 12.80 | 12.82 | 11.95 | 12.34 | 497172.0 |
| Aug 10, 2026 | 11.62 | 13.89 | 11.05 | 12.59 | 1.503M |
| Aug 07, 2026 | 11.78 | 12.08 | 11.47 | 12.03 | 387929.0 |
| Aug 06, 2026 | 11.27 | 11.70 | 11.15 | 11.65 | 227556.0 |
| Aug 05, 2026 | 11.19 | 11.71 | 11.11 | 11.26 | 261560.0 |
| Aug 04, 2026 | 10.78 | 11.40 | 10.76 | 11.21 | 359399.0 |
| Aug 03, 2026 | 10.11 | 10.69 | 9.96 | 10.66 | 347823.0 |
| Jul 31, 2026 | 10.18 | 10.21 | 9.58 | 10.01 | 468294.0 |
| Jul 30, 2026 | 9.45 | 10.18 | 9.40 | 10.09 | 329108.0 |
| Jul 29, 2026 | 10.00 | 10.31 | 9.43 | 9.51 | 544588.0 |
| Jul 28, 2026 | 10.16 | 10.48 | 9.91 | 9.94 | 452312.0 |
| Jul 27, 2026 | 10.00 | 10.58 | 9.99 | 10.37 | 403541.0 |
| Jul 24, 2026 | 10.61 | 10.66 | 9.81 | 9.88 | 715382.0 |
| Jul 23, 2026 | 10.55 | 10.71 | 10.38 | 10.62 | 379385.0 |
| Jul 22, 2026 | 11.38 | 11.55 | 10.56 | 10.59 | 551666.0 |
| Jul 21, 2026 | 11.02 | 11.78 | 10.79 | 11.56 | 403570.0 |
| Jul 20, 2026 | 12.39 | 12.42 | 10.94 | 10.98 | 703737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exelixis, Inc. | 54.57 |
| Inovio Pharmaceuticals, Inc. | 1.25 |
| Heron Therapeutics, Inc. | 0.3181 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
Price Related Metrics
| PS Ratio | 5.453 |
| Price to Book Value | 0.9390 |
| Earnings Yield | -104.0% |
| Market Cap | 208.73M |