Tonix Pharmaceuticals Holding Corp (TNXP)
1.31
-0.04
(-2.96%)
USD |
NASDAQ |
Jun 21, 16:00
1.29
-0.02
(-1.53%)
After-Hours: 20:00
Tonix Pharmaceuticals Price: 1.31 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 1.35 | 1.37 | 1.28 | 1.31 | 816954.0 |
| Jun 20, 2024 | 1.28 | 1.372 | 1.15 | 1.35 | 2.934M |
| Jun 18, 2024 | 1.13 | 1.26 | 1.08 | 1.22 | 1.710M |
| Jun 17, 2024 | 1.15 | 1.19 | 1.12 | 1.12 | 1.282M |
| Jun 14, 2024 | 1.15 | 1.24 | 1.11 | 1.15 | 6.683M |
| Jun 13, 2024 | 1.14 | 1.15 | 1.08 | 1.09 | 2.106M |
| Jun 12, 2024 | 1.14 | 1.20 | 1.08 | 1.11 | 5.182M |
| Jun 11, 2024 | 2.04 | 2.19 | 2.00 | 2.13 | 702693.0 |
| Jun 10, 2024 | 2.50 | 2.64 | 2.18 | 2.21 | 939173.0 |
| Jun 07, 2024 | 3.328 | 3.632 | 3.219 | 3.331 | 269978.0 |
| Jun 06, 2024 | 4.848 | 4.858 | 3.232 | 3.482 | 539626.0 |
| Jun 05, 2024 | 4.896 | 4.906 | 4.688 | 4.838 | 101866.0 |
| Jun 04, 2024 | 5.194 | 5.20 | 4.896 | 4.947 | 69532.00 |
| Jun 03, 2024 | 5.491 | 5.491 | 5.062 | 5.184 | 61734.00 |
| May 31, 2024 | 5.12 | 5.504 | 5.12 | 5.213 | 66538.00 |
| May 30, 2024 | 5.44 | 5.581 | 5.312 | 5.44 | 73448.00 |
| May 29, 2024 | 5.44 | 5.60 | 5.44 | 5.494 | 58615.00 |
| May 28, 2024 | 5.741 | 5.741 | 5.408 | 5.44 | 45377.00 |
| May 24, 2024 | 5.76 | 5.949 | 5.123 | 5.616 | 88155.00 |
| May 23, 2024 | 6.24 | 6.24 | 5.376 | 5.584 | 104964.0 |
| May 22, 2024 | 6.08 | 6.24 | 5.952 | 6.08 | 60931.00 |
| May 21, 2024 | 6.40 | 6.582 | 5.824 | 5.888 | 101561.0 |
| May 20, 2024 | 6.419 | 6.592 | 5.949 | 6.08 | 73429.00 |
| May 17, 2024 | 6.253 | 6.72 | 6.24 | 6.310 | 226266.0 |
| May 16, 2024 | 5.92 | 6.016 | 5.786 | 5.811 | 45991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.09
Minimum
Jun 13 2024
94080.00
Maximum
Jul 01 2019
5441.31
Average
2560.32
Median
Price Benchmarks
| ThermoGenesis Holdings Inc | 0.2351 |
| Allakos Inc | 1.11 |
| RAPT Therapeutics Inc | 3.145 |
| NovaBay Pharmaceuticals Inc | 2.14 |
| Palatin Technologies Inc | 1.89 |
Price Related Metrics
| Price to Book Value | 0.0507 |
| Earnings Yield | -12.60K% |
| Market Cap | 5.483M |