Ocugen (OCGN) Price: 0.7658

Ocugen, Inc. (OCGN)

0.7658 +0.06 (+8.10%) USD | NASDAQ | Oct 27, 16:00

0.7654 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.7402	0.75	0.7016	0.7084	8.310M
Oct 23, 2026	0.7950	0.7950	0.732	0.7397	8.585M
Oct 22, 2026	0.80	0.835	0.79	0.79	6.719M
Oct 21, 2026	0.8256	0.83	0.7906	0.8151	4.322M
Oct 20, 2026	0.79	0.84	0.786	0.8125	6.662M
Oct 19, 2026	0.8025	0.8149	0.782	0.7873	4.471M
Oct 16, 2026	0.84	0.84	0.7803	0.7803	5.147M
Oct 15, 2026	0.8401	0.85	0.79	0.8137	5.936M
Oct 14, 2026	0.888	0.9197	0.785	0.8412	9.534M
Oct 13, 2026	0.9454	0.9454	0.87	0.8854	6.890M
Oct 12, 2026	0.9573	0.9805	0.924	0.9472	3.271M
Oct 09, 2026	0.9739	0.9955	0.9001	0.9555	13.34M
Oct 08, 2026	1.01	1.01	0.9601	0.9774	12.02M
Oct 07, 2026	1.04	1.05	1.00	1.00	5.221M
Oct 06, 2026	1.05	1.12	1.04	1.04	5.294M
Oct 05, 2026	1.03	1.05	1.00	1.04	5.496M
Oct 02, 2026	1.04	1.04	1.01	1.02	3.447M
Oct 01, 2026	1.03	1.05	1.00	1.00	5.058M
Sep 30, 2026	1.09	1.10	1.01	1.03	7.323M
Sep 29, 2026	1.05	1.10	1.04	1.09	7.556M
Sep 28, 2026	1.025	1.05	1.00	1.03	4.860M
Sep 25, 2026	1.06	1.09	1.015	1.02	8.695M
Sep 24, 2026	0.9965	1.02	0.9701	1.00	5.622M
Sep 23, 2026	1.06	1.06	0.9816	1.00	12.17M
Sep 22, 2026	1.05	1.08	1.03	1.04	5.713M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks