Ocugen Inc (OCGN)

0.8364 -0.05 (-5.66%) USD  |  NASDAQ  |  Mar 28, 16:00
0.83 -0.01 (-0.77%) After-Hours: 17:19
More

Ocugen Price: 0.8364 for March 28, 2023

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 0.9352 0.9388 0.88 0.8866 4.575M
Mar 24, 2023 0.8669 0.9393 0.8669 0.9232 4.150M
Mar 23, 2023 0.923 0.9399 0.8615 0.88 5.060M
Mar 22, 2023 0.9691 0.9691 0.891 0.9108 7.827M
Mar 21, 2023 0.945 0.9609 0.9323 0.9529 7.438M
Mar 20, 2023 0.9686 0.97 0.91 0.9461 10.30M
Mar 17, 2023 1.00 1.05 0.9511 0.9681 37.53M
Mar 16, 2023 0.9124 1.02 0.9013 1.01 11.27M
Mar 15, 2023 0.9211 0.9399 0.90 0.9213 10.57M
Mar 14, 2023 0.91 0.9664 0.91 0.9413 6.377M
Mar 13, 2023 0.8914 0.96 0.8914 0.9095 6.018M
Mar 10, 2023 0.8856 0.9399 0.845 0.9243 10.03M
Mar 09, 2023 0.95 0.9624 0.8836 0.8905 9.093M
Mar 08, 2023 0.97 0.9892 0.9119 0.9373 11.73M
Mar 07, 2023 0.982 1.01 0.96 0.9652 6.848M
Mar 06, 2023 1.02 1.04 0.97 0.9829 5.783M
Mar 03, 2023 1.01 1.05 0.995 1.04 4.785M
Mar 02, 2023 0.9788 1.01 0.9701 0.9997 6.840M
Mar 01, 2023 1.01 1.02 0.99 0.9984 7.740M
Feb 28, 2023 0.9754 1.03 0.9501 0.9962 10.82M
Feb 27, 2023 0.96 1.01 0.955 0.976 5.307M
Feb 24, 2023 0.9601 0.968 0.931 0.9387 3.699M
Feb 23, 2023 1.01 1.012 0.927 0.9781 10.95M
Feb 22, 2023 0.9702 1.01 0.968 1.01 3.975M
Feb 21, 2023 1.05 1.06 0.9657 0.9658 11.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1962
Minimum
Jul 14 2020
178.20
Maximum
Jun 15 2018
19.35
Average
3.72
Median
Mar 18 2022

Price Benchmarks

Pfizer Inc 39.98
Altimmune Inc 4.41
Cassava Sciences Inc 23.46
TG Therapeutics Inc 14.66
Agios Pharmaceuticals Inc 22.54

Price Related Metrics

Price to Book Value 2.253
Earnings Yield -45.43%
Market Cap 189.38M