Ocugen (OCGN) Price: 1.005

Ocugen, Inc. (OCGN)

1.005 -0.04 (-3.37%) USD | NASDAQ | Oct 07, 16:00

1.01 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.05	1.12	1.04	1.04	5.294M
Oct 05, 2026	1.03	1.05	1.00	1.04	5.496M
Oct 02, 2026	1.04	1.04	1.01	1.02	3.447M
Oct 01, 2026	1.03	1.05	1.00	1.00	5.058M
Sep 30, 2026	1.09	1.10	1.01	1.03	7.323M
Sep 29, 2026	1.05	1.10	1.04	1.09	7.556M
Sep 28, 2026	1.025	1.05	1.00	1.03	4.860M
Sep 25, 2026	1.06	1.09	1.015	1.02	8.695M
Sep 24, 2026	0.9965	1.02	0.9701	1.00	5.622M
Sep 23, 2026	1.06	1.06	0.9816	1.00	12.17M
Sep 22, 2026	1.05	1.08	1.03	1.04	5.713M
Sep 21, 2026	1.05	1.08	1.02	1.03	4.156M
Sep 18, 2026	1.025	1.085	1.00	1.06	14.76M
Sep 17, 2026	1.02	1.06	1.01	1.03	3.915M
Sep 16, 2026	0.997	1.015	0.97	0.9984	9.094M
Sep 15, 2026	1.05	1.06	0.98	0.9935	12.65M
Sep 14, 2026	1.035	1.07	1.00	1.06	6.680M
Sep 11, 2026	1.04	1.06	1.01	1.02	6.471M
Sep 10, 2026	1.095	1.095	1.01	1.025	22.25M
Sep 09, 2026	1.31	1.320	1.06	1.065	39.26M
Sep 08, 2026	1.35	1.36	1.32	1.33	2.819M
Sep 04, 2026	1.32	1.38	1.31	1.36	3.568M
Sep 03, 2026	1.335	1.35	1.30	1.35	2.416M
Sep 02, 2026	1.34	1.38	1.31	1.32	4.285M
Sep 01, 2026	1.33	1.34	1.29	1.33	2.181M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks