Ocugen, Inc. (OCGN)
1.375
-0.04
(-2.48%)
USD |
NASDAQ |
Aug 27, 16:00
1.37
0.00 (0.00%)
After-Hours: 20:00
Ocugen Price : 1.375 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.405 | 1.42 | 1.38 | 1.41 | 2.014M |
| Aug 25, 2026 | 1.39 | 1.43 | 1.38 | 1.40 | 4.595M |
| Aug 24, 2026 | 1.41 | 1.41 | 1.33 | 1.36 | 2.888M |
| Aug 21, 2026 | 1.41 | 1.42 | 1.37 | 1.39 | 2.447M |
| Aug 20, 2026 | 1.45 | 1.46 | 1.38 | 1.39 | 3.962M |
| Aug 19, 2026 | 1.38 | 1.49 | 1.35 | 1.48 | 6.883M |
| Aug 18, 2026 | 1.38 | 1.38 | 1.32 | 1.34 | 2.527M |
| Aug 17, 2026 | 1.34 | 1.38 | 1.32 | 1.375 | 2.501M |
| Aug 14, 2026 | 1.36 | 1.36 | 1.31 | 1.35 | 2.978M |
| Aug 13, 2026 | 1.41 | 1.44 | 1.34 | 1.35 | 3.922M |
| Aug 12, 2026 | 1.37 | 1.42 | 1.365 | 1.40 | 3.183M |
| Aug 11, 2026 | 1.32 | 1.37 | 1.30 | 1.37 | 2.471M |
| Aug 10, 2026 | 1.27 | 1.32 | 1.26 | 1.31 | 3.809M |
| Aug 07, 2026 | 1.26 | 1.30 | 1.25 | 1.28 | 4.537M |
| Aug 06, 2026 | 1.245 | 1.315 | 1.21 | 1.24 | 5.561M |
| Aug 05, 2026 | 1.30 | 1.33 | 1.27 | 1.28 | 6.305M |
| Aug 04, 2026 | 1.275 | 1.325 | 1.24 | 1.31 | 6.551M |
| Aug 03, 2026 | 1.245 | 1.28 | 1.23 | 1.25 | 3.549M |
| Jul 31, 2026 | 1.29 | 1.299 | 1.23 | 1.23 | 4.149M |
| Jul 30, 2026 | 1.22 | 1.27 | 1.19 | 1.26 | 3.510M |
| Jul 29, 2026 | 1.25 | 1.255 | 1.17 | 1.19 | 6.984M |
| Jul 28, 2026 | 1.27 | 1.27 | 1.21 | 1.24 | 4.879M |
| Jul 27, 2026 | 1.25 | 1.315 | 1.24 | 1.26 | 5.037M |
| Jul 24, 2026 | 1.27 | 1.275 | 1.21 | 1.21 | 4.119M |
| Jul 23, 2026 | 1.28 | 1.28 | 1.24 | 1.27 | 3.296M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CytomX Therapeutics, Inc. | 3.425 |
| ACADIA Pharmaceuticals, Inc. | 29.73 |
| Biogen, Inc. | 221.56 |
| Gilead Sciences, Inc. | 148.86 |
| MannKind Corp. | 4.06 |
Price Related Metrics
| PS Ratio | 96.26 |
| PEG Ratio | -0.1860 |
| Earnings Yield | -18.52% |
| Market Cap | 466.19M |
| PEGY Ratio | -0.1860 |