Ocugen Inc (OCGN)
1.17
-0.08
(-6.40%)
USD |
NASDAQ |
Apr 24, 16:00
1.20
+0.03
(+2.56%)
After-Hours: 19:23
Ocugen Price: 1.17 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.21 | 1.31 | 1.18 | 1.25 | 6.751M |
| Apr 22, 2024 | 1.35 | 1.36 | 1.21 | 1.24 | 7.685M |
| Apr 19, 2024 | 1.29 | 1.37 | 1.27 | 1.32 | 6.647M |
| Apr 18, 2024 | 1.48 | 1.53 | 1.27 | 1.32 | 8.070M |
| Apr 17, 2024 | 1.595 | 1.64 | 1.40 | 1.44 | 7.221M |
| Apr 16, 2024 | 1.55 | 1.60 | 1.52 | 1.59 | 2.985M |
| Apr 15, 2024 | 1.67 | 1.69 | 1.52 | 1.59 | 6.895M |
| Apr 12, 2024 | 1.69 | 1.76 | 1.60 | 1.71 | 8.058M |
| Apr 11, 2024 | 1.85 | 1.86 | 1.66 | 1.69 | 6.796M |
| Apr 10, 2024 | 1.76 | 1.82 | 1.72 | 1.80 | 5.752M |
| Apr 09, 2024 | 1.87 | 1.92 | 1.691 | 1.71 | 10.22M |
| Apr 08, 2024 | 2.01 | 2.08 | 1.84 | 1.88 | 19.66M |
| Apr 05, 2024 | 1.58 | 1.91 | 1.55 | 1.83 | 20.80M |
| Apr 04, 2024 | 1.56 | 1.67 | 1.51 | 1.51 | 8.235M |
| Apr 03, 2024 | 1.37 | 1.60 | 1.361 | 1.505 | 10.01M |
| Apr 02, 2024 | 1.44 | 1.45 | 1.34 | 1.38 | 9.605M |
| Apr 01, 2024 | 1.61 | 1.61 | 1.43 | 1.54 | 9.286M |
| Mar 28, 2024 | 1.75 | 1.76 | 1.57 | 1.64 | 9.169M |
| Mar 27, 2024 | 1.73 | 1.85 | 1.62 | 1.78 | 10.59M |
| Mar 26, 2024 | 1.83 | 2.00 | 1.52 | 1.73 | 27.66M |
| Mar 25, 2024 | 1.87 | 2.105 | 1.72 | 1.83 | 44.07M |
| Mar 22, 2024 | 1.45 | 1.71 | 1.41 | 1.64 | 32.01M |
| Mar 21, 2024 | 1.32 | 1.60 | 1.30 | 1.34 | 29.77M |
| Mar 20, 2024 | 1.11 | 1.25 | 1.10 | 1.24 | 8.720M |
| Mar 19, 2024 | 1.05 | 1.10 | 1.03 | 1.10 | 3.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1962
Minimum
Jul 14 2020
18.60
Maximum
Jun 13 2019
3.389
Average
1.53
Median
Oct 11 2019
Price Benchmarks
| Johnson & Johnson | 148.54 |
| Akebia Therapeutics Inc | 1.37 |
| Shockwave Medical Inc | 328.79 |
| Imunon Inc | 1.30 |
| iBio Inc | 1.89 |
Price Related Metrics
| Price to Book Value | 7.422 |
| Earnings Yield | -23.08% |
| Market Cap | 301.07M |