Ocugen Inc (OCGN)
0.9112
-0.03
(-2.92%)
USD |
NASDAQ |
Nov 18, 16:00
0.9206
+0.01
(+1.03%)
After-Hours: 06:40
Ocugen Price: 0.9112 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 0.94 | 0.9649 | 0.901 | 0.9112 | 4.191M |
| Nov 15, 2024 | 1.02 | 1.02 | 0.938 | 0.9386 | 5.195M |
| Nov 14, 2024 | 0.9711 | 1.08 | 0.95 | 1.00 | 4.860M |
| Nov 13, 2024 | 1.01 | 1.05 | 0.9506 | 0.9581 | 3.594M |
| Nov 12, 2024 | 1.03 | 1.06 | 1.00 | 1.02 | 3.854M |
| Nov 11, 2024 | 1.00 | 1.08 | 1.00 | 1.07 | 4.769M |
| Nov 08, 2024 | 1.09 | 1.13 | 0.95 | 0.9862 | 8.948M |
| Nov 07, 2024 | 1.07 | 1.10 | 1.04 | 1.08 | 5.383M |
| Nov 06, 2024 | 0.97 | 1.00 | 0.9485 | 0.9919 | 4.448M |
| Nov 05, 2024 | 0.95 | 0.96 | 0.93 | 0.9501 | 1.720M |
| Nov 04, 2024 | 0.93 | 0.9771 | 0.91 | 0.9575 | 2.821M |
| Nov 01, 2024 | 0.9279 | 0.9565 | 0.9154 | 0.9493 | 2.400M |
| Oct 31, 2024 | 0.974 | 0.9892 | 0.9032 | 0.911 | 3.461M |
| Oct 30, 2024 | 0.9577 | 1.02 | 0.936 | 0.974 | 3.723M |
| Oct 29, 2024 | 1.03 | 1.04 | 0.9514 | 0.9633 | 4.655M |
| Oct 28, 2024 | 0.9478 | 1.04 | 0.931 | 1.01 | 5.357M |
| Oct 25, 2024 | 0.90 | 0.9899 | 0.90 | 0.9246 | 4.179M |
| Oct 24, 2024 | 0.91 | 0.9242 | 0.89 | 0.8934 | 2.521M |
| Oct 23, 2024 | 0.93 | 0.9497 | 0.909 | 0.9101 | 2.028M |
| Oct 22, 2024 | 0.9362 | 0.95 | 0.906 | 0.93 | 3.631M |
| Oct 21, 2024 | 0.9451 | 0.97 | 0.9313 | 0.9384 | 1.717M |
| Oct 18, 2024 | 0.93 | 0.9722 | 0.9221 | 0.94 | 2.263M |
| Oct 17, 2024 | 0.9313 | 0.9538 | 0.922 | 0.9301 | 1.615M |
| Oct 16, 2024 | 0.955 | 0.9598 | 0.91 | 0.9391 | 2.902M |
| Oct 15, 2024 | 0.98 | 0.98 | 0.9303 | 0.9471 | 5.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1962
Minimum
Jul 14 2020
15.81
Maximum
Feb 08 2021
2.436
Average
1.24
Median
Jan 23 2023
Price Benchmarks
| Cytokinetics Inc | 51.94 |
| Scholar Rock Holding Corp | 26.38 |
| Mirum Pharmaceuticals Inc | 41.42 |
| SpringWorks Therapeutics Inc | 34.56 |
| NeuroBo Pharmaceuticals Inc | 2.31 |
Price Related Metrics
| PS Ratio | 50.86 |
| Price to Book Value | 6.533 |
| Earnings Yield | -19.75% |
| Market Cap | 265.45M |