Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 3.975 4.26 3.91 4.25 11.27M
Jan 13, 2022 4.17 4.32 4.01 4.02 11.05M
Jan 12, 2022 4.60 4.64 4.15 4.17 23.33M
Jan 11, 2022 4.14 4.375 4.10 4.16 9.366M
Jan 10, 2022 4.25 4.36 3.88 4.32 16.92M
Jan 07, 2022 4.06 4.23 4.02 4.06 7.710M
Jan 06, 2022 4.18 4.33 3.905 4.13 8.945M
Jan 05, 2022 4.384 4.452 4.16 4.18 10.20M
Jan 04, 2022 4.64 4.670 4.35 4.47 10.15M
Jan 03, 2022 4.57 4.90 4.460 4.72 10.82M
Dec 31, 2021 4.87 4.88 4.53 4.55 10.87M
Dec 30, 2021 4.17 5.06 4.13 4.83 24.14M
Dec 29, 2021 4.652 4.678 4.21 4.38 15.18M
Dec 28, 2021 5.09 5.19 4.66 4.72 13.53M
Dec 27, 2021 5.21 5.28 5.08 5.11 7.262M
Dec 23, 2021 5.12 5.37 5.027 5.30 8.995M
Dec 22, 2021 5.38 5.41 5.04 5.14 10.13M
Dec 21, 2021 5.22 5.53 5.122 5.46 13.12M
Dec 20, 2021 5.78 5.78 5.04 5.17 23.13M
Dec 17, 2021 4.95 5.25 4.88 5.24 21.10M
Dec 16, 2021 5.46 5.52 5.00 5.02 12.49M
Dec 15, 2021 5.08 5.58 4.74 5.42 25.92M
Dec 14, 2021 5.209 5.28 4.68 4.81 21.98M
Dec 13, 2021 5.36 5.45 5.14 5.30 10.53M
Dec 10, 2021 5.63 5.69 5.26 5.35 12.66M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1962
Minimum
Jul 14 2020
182.40
Maximum
Mar 14 2018
47.47
Average
10.38
Median
May 28 2019

Price Benchmarks

Price Related Metrics