TG Therapeutics (TGTX) Price: 54.17

TG Therapeutics, Inc. (TGTX)

54.17 +1.01 (+1.90%) USD | NASDAQ | Oct 23, 16:00

54.35 +0.18 (+0.33%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	52.56	55.80	51.83	54.17	1.978M
Oct 22, 2026	53.02	53.70	52.53	53.16	1.289M
Oct 21, 2026	54.51	54.95	52.73	53.20	1.178M
Oct 20, 2026	53.36	55.32	53.08	54.53	1.058M
Oct 19, 2026	54.35	54.97	52.90	53.30	1.550M
Oct 16, 2026	56.00	56.24	53.66	53.97	1.773M
Oct 15, 2026	55.12	56.83	54.76	56.00	1.809M
Oct 14, 2026	54.08	55.37	53.36	54.37	1.286M
Oct 13, 2026	55.23	55.39	53.63	54.34	1.001M
Oct 12, 2026	55.38	55.86	54.65	55.27	758152.0
Oct 09, 2026	53.72	55.46	53.36	55.37	1.621M
Oct 08, 2026	53.34	53.90	52.12	53.34	1.735M
Oct 07, 2026	51.83	53.88	51.40	52.95	1.506M
Oct 06, 2026	54.11	54.11	51.34	52.19	2.412M
Oct 05, 2026	54.35	54.75	53.32	53.91	1.547M
Oct 02, 2026	54.17	54.98	53.14	54.29	1.650M
Oct 01, 2026	55.58	56.12	53.59	53.62	2.123M
Sep 30, 2026	56.41	56.98	55.36	55.78	1.908M
Sep 29, 2026	56.04	56.68	54.79	56.19	1.608M
Sep 28, 2026	57.35	57.66	55.88	56.19	1.442M
Sep 25, 2026	57.97	58.69	56.61	57.43	1.309M
Sep 24, 2026	55.95	57.55	55.09	57.52	1.138M
Sep 23, 2026	58.11	58.25	54.78	56.00	2.120M
Sep 22, 2026	57.41	58.62	56.56	58.11	2.085M
Sep 21, 2026	57.23	58.92	56.00	57.16	2.143M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks