TG Therapeutics Inc (TGTX)
29.61
+0.07
(+0.24%)
USD |
NASDAQ |
Nov 18, 16:00
29.61
0.00 (0.00%)
After-Hours: 20:00
TG Therapeutics Price: 29.61 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 29.57 | 30.00 | 28.59 | 29.61 | 3.189M |
| Nov 15, 2024 | 30.70 | 31.24 | 28.91 | 29.54 | 3.275M |
| Nov 14, 2024 | 34.90 | 36.50 | 30.36 | 30.84 | 8.163M |
| Nov 13, 2024 | 30.60 | 36.24 | 29.84 | 34.90 | 9.891M |
| Nov 12, 2024 | 30.46 | 32.48 | 30.41 | 30.91 | 5.493M |
| Nov 11, 2024 | 29.54 | 30.92 | 29.19 | 30.74 | 5.342M |
| Nov 08, 2024 | 27.64 | 28.92 | 27.10 | 28.81 | 3.347M |
| Nov 07, 2024 | 27.30 | 28.41 | 27.05 | 27.90 | 2.839M |
| Nov 06, 2024 | 27.00 | 27.67 | 26.15 | 27.17 | 4.145M |
| Nov 05, 2024 | 24.49 | 26.02 | 23.60 | 25.86 | 3.957M |
| Nov 04, 2024 | 24.39 | 25.05 | 22.92 | 24.36 | 9.602M |
| Nov 01, 2024 | 25.28 | 26.99 | 25.14 | 26.90 | 5.727M |
| Oct 31, 2024 | 25.06 | 25.40 | 24.23 | 25.06 | 2.238M |
| Oct 30, 2024 | 25.66 | 25.78 | 24.78 | 25.13 | 2.393M |
| Oct 29, 2024 | 26.02 | 26.22 | 24.35 | 25.71 | 4.105M |
| Oct 28, 2024 | 23.67 | 24.57 | 23.41 | 24.35 | 1.874M |
| Oct 25, 2024 | 23.26 | 24.31 | 23.22 | 23.36 | 2.135M |
| Oct 24, 2024 | 23.20 | 23.38 | 22.61 | 23.22 | 1.636M |
| Oct 23, 2024 | 24.12 | 24.28 | 23.00 | 23.13 | 2.343M |
| Oct 22, 2024 | 24.27 | 24.66 | 23.66 | 24.25 | 2.282M |
| Oct 21, 2024 | 23.06 | 24.41 | 22.85 | 24.37 | 2.951M |
| Oct 18, 2024 | 23.97 | 24.23 | 23.13 | 23.31 | 1.996M |
| Oct 17, 2024 | 24.40 | 24.69 | 23.84 | 23.94 | 1.706M |
| Oct 16, 2024 | 24.57 | 24.86 | 24.05 | 24.50 | 2.190M |
| Oct 15, 2024 | 23.03 | 24.62 | 22.63 | 24.57 | 3.245M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.74
Minimum
Jun 16 2022
54.90
Maximum
Dec 21 2020
19.98
Average
17.34
Median
Price Benchmarks
| ADMA Biologics Inc | 19.54 |
| Varex Imaging Corp | 14.12 |
| Rhythm Pharmaceuticals Inc | 58.50 |
| Inspire Medical Systems Inc | 175.28 |
| Mirum Pharmaceuticals Inc | 41.42 |
Price Related Metrics
| PS Ratio | 17.42 |
| Price to Book Value | 24.00 |
| Earnings Yield | -0.37% |
| Market Cap | 4.609B |