TG Therapeutics (TGTX) Price: 54.29

TG Therapeutics, Inc. (TGTX)

54.29 +0.67 (+1.25%) USD | NASDAQ | Oct 02, 16:00

54.27 -0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	54.17	54.98	53.14	54.29	1.650M
Oct 01, 2026	55.58	56.12	53.59	53.62	2.123M
Sep 30, 2026	56.41	56.98	55.36	55.78	1.908M
Sep 29, 2026	56.04	56.68	54.79	56.19	1.608M
Sep 28, 2026	57.35	57.66	55.88	56.19	1.442M
Sep 25, 2026	57.97	58.69	56.61	57.43	1.309M
Sep 24, 2026	55.95	57.55	55.09	57.52	1.138M
Sep 23, 2026	58.11	58.25	54.78	56.00	2.120M
Sep 22, 2026	57.41	58.62	56.56	58.11	2.085M
Sep 21, 2026	57.23	58.92	56.00	57.16	2.143M
Sep 18, 2026	56.98	57.73	56.18	56.87	5.169M
Sep 17, 2026	57.61	57.87	56.04	56.47	1.468M
Sep 16, 2026	53.12	57.60	53.10	55.85	2.350M
Sep 15, 2026	53.59	54.41	52.50	53.04	1.759M
Sep 14, 2026	53.97	54.20	53.19	54.00	1.362M
Sep 11, 2026	55.71	56.26	53.47	53.89	1.369M
Sep 10, 2026	54.36	55.41	54.01	55.39	1.368M
Sep 09, 2026	55.55	57.14	54.24	54.65	1.410M
Sep 08, 2026	55.34	55.92	54.09	55.74	1.086M
Sep 04, 2026	56.30	56.70	55.56	55.98	992966.0
Sep 03, 2026	57.40	58.47	56.19	56.71	1.571M
Sep 02, 2026	56.18	57.87	54.70	56.90	2.362M
Sep 01, 2026	53.00	56.27	52.11	56.09	3.198M
Aug 31, 2026	53.58	54.36	52.67	54.30	1.622M
Aug 28, 2026	55.53	55.53	53.83	53.93	1.031M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks