TG Therapeutics (TGTX) Price: 64.48

TG Therapeutics, Inc. (TGTX)

64.48 -0.08 (-0.12%) USD | NASDAQ | Nov 13, 16:00

64.48 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	65.76	65.86	63.28	64.56	1.581M
Nov 11, 2026	64.01	66.07	62.79	65.76	2.060M
Nov 10, 2026	62.70	68.03	62.00	64.26	5.791M
Nov 09, 2026	58.00	63.50	54.60	63.38	4.929M
Nov 06, 2026	57.99	60.82	57.55	59.82	2.306M
Nov 05, 2026	61.50	61.58	57.82	57.98	2.113M
Nov 04, 2026	61.85	62.78	60.31	61.63	2.040M
Nov 03, 2026	60.24	62.20	60.02	60.75	2.148M
Nov 02, 2026	61.01	63.60	59.59	59.95	2.576M
Oct 30, 2026	58.15	61.76	58.00	61.18	2.856M
Oct 29, 2026	57.81	58.96	56.93	58.08	1.789M
Oct 28, 2026	55.84	57.46	55.66	57.40	933755.0
Oct 27, 2026	54.10	57.08	53.88	56.44	1.485M
Oct 26, 2026	54.81	55.49	53.71	54.79	1.187M
Oct 23, 2026	52.56	55.80	51.83	54.17	1.978M
Oct 22, 2026	53.02	53.70	52.53	53.16	1.289M
Oct 21, 2026	54.51	54.95	52.73	53.20	1.178M
Oct 20, 2026	53.36	55.32	53.08	54.53	1.058M
Oct 19, 2026	54.35	54.97	52.90	53.30	1.550M
Oct 16, 2026	56.00	56.24	53.66	53.97	1.773M
Oct 15, 2026	55.12	56.83	54.76	56.00	1.809M
Oct 14, 2026	54.08	55.37	53.36	54.37	1.286M
Oct 13, 2026	55.23	55.39	53.63	54.34	1.001M
Oct 12, 2026	55.38	55.86	54.65	55.27	758152.0
Oct 09, 2026	53.72	55.46	53.36	55.37	1.621M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks