Corbus Pharmaceuticals Holdings Inc (CRBP)
17.67
-0.31
(-1.72%)
USD |
NASDAQ |
Nov 27, 13:35
Corbus Pharmaceuticals Holdings Price: 17.67 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 18.13 | 18.30 | 17.80 | 17.98 | 160960.0 |
| Nov 25, 2024 | 17.73 | 18.42 | 17.57 | 17.95 | 181191.0 |
| Nov 22, 2024 | 16.75 | 17.75 | 16.50 | 17.47 | 178435.0 |
| Nov 21, 2024 | 16.08 | 17.01 | 16.08 | 16.73 | 245804.0 |
| Nov 20, 2024 | 16.35 | 16.48 | 15.65 | 16.08 | 257273.0 |
| Nov 19, 2024 | 16.41 | 17.18 | 16.41 | 16.56 | 295598.0 |
| Nov 18, 2024 | 16.62 | 17.02 | 16.15 | 16.76 | 377290.0 |
| Nov 15, 2024 | 17.64 | 17.64 | 16.46 | 16.61 | 296296.0 |
| Nov 14, 2024 | 18.40 | 18.40 | 17.50 | 17.55 | 260006.0 |
| Nov 13, 2024 | 17.77 | 18.66 | 17.55 | 18.17 | 384104.0 |
| Nov 12, 2024 | 18.35 | 18.89 | 17.39 | 17.94 | 559816.0 |
| Nov 11, 2024 | 18.83 | 19.09 | 17.92 | 18.59 | 297510.0 |
| Nov 08, 2024 | 18.46 | 19.10 | 18.15 | 18.78 | 266080.0 |
| Nov 07, 2024 | 19.31 | 20.77 | 18.18 | 18.52 | 623927.0 |
| Nov 06, 2024 | 19.21 | 19.39 | 18.33 | 18.91 | 284367.0 |
| Nov 05, 2024 | 18.43 | 19.50 | 18.02 | 19.15 | 461536.0 |
| Nov 04, 2024 | 17.44 | 19.37 | 17.05 | 18.31 | 559966.0 |
| Nov 01, 2024 | 16.12 | 16.97 | 16.12 | 16.92 | 248279.0 |
| Oct 31, 2024 | 16.15 | 16.50 | 15.92 | 15.96 | 304410.0 |
| Oct 30, 2024 | 15.93 | 17.13 | 15.93 | 16.57 | 248543.0 |
| Oct 29, 2024 | 16.18 | 16.65 | 15.94 | 16.20 | 224396.0 |
| Oct 28, 2024 | 16.42 | 16.75 | 16.29 | 16.34 | 322627.0 |
| Oct 25, 2024 | 16.70 | 17.13 | 16.28 | 16.31 | 273234.0 |
| Oct 24, 2024 | 16.77 | 17.18 | 16.49 | 16.61 | 382307.0 |
| Oct 23, 2024 | 17.36 | 17.70 | 16.51 | 16.59 | 431427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
Mar 10 2023
281.40
Maximum
Sep 02 2020
51.13
Average
30.00
Median
Oct 27 2021
Price Benchmarks
| AIM ImmunoTech Inc | 0.226 |
| Perspective Therapeutics Inc | 4.22 |
| Protalix BioTherapeutics Inc | 1.695 |
| Electromed Inc | 30.54 |
| Armata Pharmaceuticals Inc | 2.44 |
Price Related Metrics
| PS Ratio | 102.71 |
| Price to Book Value | 1.430 |
| Earnings Yield | -26.43% |
| Market Cap | 215.21M |