Corbus Pharmaceuticals Holdings, Inc. (CRBP)
7.14
-0.31
(-4.16%)
USD |
NASDAQ |
Sep 25, 16:00
7.16
+0.02
(+0.28%)
After-Hours: 19:59
Corbus Pharmaceuticals Holdings Price : 7.14 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 7.50 | 7.590 | 6.97 | 7.14 | 708578.0 |
| Sep 24, 2026 | 7.69 | 7.76 | 7.125 | 7.45 | 757963.0 |
| Sep 23, 2026 | 7.83 | 7.98 | 7.66 | 7.74 | 787819.0 |
| Sep 22, 2026 | 7.73 | 7.95 | 7.61 | 7.875 | 453845.0 |
| Sep 21, 2026 | 7.51 | 7.79 | 7.42 | 7.65 | 499816.0 |
| Sep 18, 2026 | 7.22 | 7.67 | 7.154 | 7.48 | 1.155M |
| Sep 17, 2026 | 7.26 | 7.38 | 7.03 | 7.26 | 992867.0 |
| Sep 16, 2026 | 6.86 | 7.50 | 6.82 | 7.26 | 1.229M |
| Sep 15, 2026 | 8.08 | 8.08 | 6.325 | 6.92 | 3.757M |
| Sep 14, 2026 | 7.93 | 8.70 | 7.66 | 8.08 | 8.396M |
| Sep 11, 2026 | 8.38 | 8.495 | 7.95 | 8.12 | 2.347M |
| Sep 10, 2026 | 8.75 | 8.79 | 8.21 | 8.24 | 646758.0 |
| Sep 09, 2026 | 10.60 | 10.72 | 8.845 | 8.86 | 1.004M |
| Sep 08, 2026 | 11.07 | 11.07 | 10.31 | 10.60 | 915463.0 |
| Sep 04, 2026 | 11.37 | 11.44 | 11.06 | 11.08 | 222615.0 |
| Sep 03, 2026 | 11.52 | 11.60 | 11.22 | 11.46 | 475360.0 |
| Sep 02, 2026 | 11.27 | 11.56 | 10.60 | 11.48 | 664446.0 |
| Sep 01, 2026 | 10.81 | 11.37 | 10.58 | 11.28 | 901297.0 |
| Aug 31, 2026 | 10.86 | 11.00 | 10.39 | 10.91 | 473590.0 |
| Aug 28, 2026 | 11.13 | 11.29 | 10.74 | 10.91 | 584319.0 |
| Aug 27, 2026 | 11.28 | 11.45 | 11.11 | 11.13 | 325886.0 |
| Aug 26, 2026 | 11.36 | 11.55 | 10.96 | 11.30 | 392195.0 |
| Aug 25, 2026 | 10.90 | 11.35 | 10.79 | 11.31 | 1.282M |
| Aug 24, 2026 | 10.20 | 10.88 | 9.68 | 10.69 | 1.314M |
| Aug 21, 2026 | 9.97 | 10.42 | 9.895 | 10.38 | 604017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 20.68 |
| Alnylam Pharmaceuticals, Inc. | 255.96 |
| Anika Therapeutics, Inc. | 20.37 |
| Savara, Inc. | 5.00 |
| Vericel Corp. | 39.71 |
Price Related Metrics
| PEG Ratio | -0.039 |
| Price to Book Value | 1.304 |
| Earnings Yield | -86.51% |
| Market Cap | 133.31M |
| PEGY Ratio | -0.039 |