Corbus Pharmaceuticals Holdings Inc (CRBP)
39.24
+3.67
(+10.32%)
USD |
NASDAQ |
Mar 28, 16:00
40.00
+0.76
(+1.94%)
After-Hours: 20:00
Corbus Pharmaceuticals Holdings Price: 39.24 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 35.42 | 40.00 | 35.16 | 39.24 | 232635.0 |
Mar 27, 2024 | 36.03 | 36.53 | 33.24 | 35.57 | 179249.0 |
Mar 26, 2024 | 35.42 | 38.29 | 35.34 | 36.15 | 239804.0 |
Mar 25, 2024 | 35.80 | 36.56 | 35.00 | 35.63 | 296519.0 |
Mar 22, 2024 | 37.02 | 38.00 | 34.44 | 34.94 | 187550.0 |
Mar 21, 2024 | 38.70 | 39.46 | 37.26 | 38.15 | 361157.0 |
Mar 20, 2024 | 42.56 | 43.76 | 38.65 | 39.17 | 275252.0 |
Mar 19, 2024 | 39.50 | 43.86 | 39.50 | 42.76 | 134563.0 |
Mar 18, 2024 | 43.13 | 43.13 | 39.01 | 41.62 | 328416.0 |
Mar 15, 2024 | 45.55 | 46.74 | 42.28 | 43.68 | 633349.0 |
Mar 14, 2024 | 45.31 | 48.07 | 43.98 | 45.13 | 296334.0 |
Mar 13, 2024 | 46.36 | 49.87 | 45.15 | 47.08 | 479418.0 |
Mar 12, 2024 | 40.12 | 45.36 | 39.82 | 44.58 | 596117.0 |
Mar 11, 2024 | 43.49 | 43.49 | 37.01 | 38.28 | 410587.0 |
Mar 08, 2024 | 39.62 | 46.19 | 38.15 | 44.93 | 773146.0 |
Mar 07, 2024 | 35.86 | 42.60 | 35.86 | 40.32 | 888100.0 |
Mar 06, 2024 | 38.95 | 38.99 | 33.58 | 33.58 | 192407.0 |
Mar 05, 2024 | 36.00 | 38.06 | 32.17 | 34.60 | 438852.0 |
Mar 04, 2024 | 34.79 | 37.80 | 33.50 | 36.32 | 370383.0 |
Mar 01, 2024 | 30.81 | 35.00 | 30.36 | 35.00 | 335839.0 |
Feb 29, 2024 | 28.25 | 31.51 | 26.82 | 30.90 | 649589.0 |
Feb 28, 2024 | 25.61 | 28.50 | 25.21 | 28.00 | 140717.0 |
Feb 27, 2024 | 28.65 | 28.65 | 26.07 | 26.07 | 243998.0 |
Feb 26, 2024 | 25.96 | 29.00 | 25.01 | 28.52 | 179939.0 |
Feb 23, 2024 | 25.26 | 26.25 | 24.93 | 25.75 | 208285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
Mar 10 2023
281.40
Maximum
Sep 02 2020
70.28
Average
33.30
Median
Oct 15 2020
Price Benchmarks
Panbela Therapeutics Inc | 0.67 |
Processa Pharmaceuticals Inc | 2.38 |
Protalix BioTherapeutics Inc | 1.26 |
Spectral AI Inc | 2.13 |
Vera Therapeutics Inc | 43.12 |
Price Related Metrics
PS Ratio | 110.26 |
Earnings Yield | -26.38% |
Market Cap | 411.75M |