Heron Therapeutics (HRTX) Price: 0.3111

Heron Therapeutics, Inc. (HRTX)

0.3111 -0.01 (-4.54%) USD | NASDAQ | Nov 13, 16:00

0.31 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.3597	0.3597	0.318	0.3259	7.205M
Nov 11, 2026	0.368	0.3729	0.3414	0.3593	4.810M
Nov 10, 2026	0.38	0.414	0.3401	0.3741	11.11M
Nov 09, 2026	0.3676	0.42	0.35	0.3706	139.49M
Nov 06, 2026	0.2816	0.2958	0.2766	0.293	1.166M
Nov 05, 2026	0.2904	0.2912	0.2662	0.28	1.325M
Nov 04, 2026	0.2894	0.302	0.2802	0.2986	969014.0
Nov 03, 2026	0.293	0.3054	0.279	0.2847	1.041M
Nov 02, 2026	0.2799	0.2995	0.275	0.2951	1.219M
Oct 30, 2026	0.298	0.30	0.2768	0.2777	1.426M
Oct 29, 2026	0.3095	0.3126	0.2915	0.2944	1.019M
Oct 28, 2026	0.30	0.3101	0.295	0.3089	701729.0
Oct 27, 2026	0.301	0.3199	0.2958	0.3015	1.140M
Oct 26, 2026	0.2988	0.304	0.281	0.3007	1.056M
Oct 23, 2026	0.294	0.3085	0.2852	0.3028	1.309M
Oct 22, 2026	0.3355	0.3469	0.286	0.2962	4.744M
Oct 21, 2026	0.355	0.3671	0.3319	0.3388	3.168M
Oct 20, 2026	0.3616	0.3859	0.3529	0.3545	1.475M
Oct 19, 2026	0.364	0.3752	0.3482	0.3609	1.581M
Oct 16, 2026	0.38	0.385	0.3502	0.361	1.736M
Oct 15, 2026	0.3714	0.40	0.3601	0.3765	1.282M
Oct 14, 2026	0.3809	0.395	0.3570	0.362	2.093M
Oct 13, 2026	0.4201	0.4266	0.38	0.3906	1.861M
Oct 12, 2026	0.40	0.4246	0.38	0.4156	1.961M
Oct 09, 2026	0.3537	0.41	0.3500	0.4061	3.497M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks