Heron Therapeutics, Inc. (HRTX)
0.3155
-0.01
(-2.11%)
USD |
NASDAQ |
Sep 11, 16:00
0.32
0.00 (0.00%)
After-Hours: 07:35
Heron Therapeutics Price : 0.3155 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.33 | 0.3312 | 0.3114 | 0.3155 | 1.372M |
| Sep 10, 2026 | 0.33 | 0.3311 | 0.3207 | 0.3223 | 1.125M |
| Sep 09, 2026 | 0.3427 | 0.3507 | 0.33 | 0.333 | 1.794M |
| Sep 08, 2026 | 0.3480 | 0.355 | 0.33 | 0.35 | 1.057M |
| Sep 04, 2026 | 0.3375 | 0.355 | 0.3253 | 0.3439 | 1.878M |
| Sep 03, 2026 | 0.327 | 0.3336 | 0.3106 | 0.33 | 1.315M |
| Sep 02, 2026 | 0.311 | 0.328 | 0.3061 | 0.3129 | 2.170M |
| Sep 01, 2026 | 0.318 | 0.33 | 0.3016 | 0.315 | 2.375M |
| Aug 31, 2026 | 0.337 | 0.337 | 0.314 | 0.318 | 2.133M |
| Aug 28, 2026 | 0.33 | 0.335 | 0.3175 | 0.3266 | 953135.0 |
| Aug 27, 2026 | 0.318 | 0.3415 | 0.3108 | 0.3321 | 1.872M |
| Aug 26, 2026 | 0.3201 | 0.329 | 0.3029 | 0.3122 | 3.096M |
| Aug 25, 2026 | 0.336 | 0.3388 | 0.3178 | 0.3231 | 1.625M |
| Aug 24, 2026 | 0.32 | 0.3295 | 0.30 | 0.3228 | 2.299M |
| Aug 21, 2026 | 0.3106 | 0.333 | 0.31 | 0.3182 | 3.015M |
| Aug 20, 2026 | 0.32 | 0.32 | 0.2975 | 0.309 | 1.976M |
| Aug 19, 2026 | 0.32 | 0.3269 | 0.305 | 0.3149 | 3.138M |
| Aug 18, 2026 | 0.31 | 0.3152 | 0.30 | 0.3009 | 4.123M |
| Aug 17, 2026 | 0.35 | 0.35 | 0.311 | 0.32 | 2.816M |
| Aug 14, 2026 | 0.3401 | 0.3476 | 0.3282 | 0.3367 | 1.762M |
| Aug 13, 2026 | 0.341 | 0.3588 | 0.3216 | 0.3344 | 3.321M |
| Aug 12, 2026 | 0.3233 | 0.3596 | 0.3067 | 0.3409 | 3.589M |
| Aug 11, 2026 | 0.3334 | 0.335 | 0.3030 | 0.3238 | 9.770M |
| Aug 10, 2026 | 0.4226 | 0.4226 | 0.3246 | 0.335 | 11.67M |
| Aug 07, 2026 | 0.4954 | 0.5194 | 0.4704 | 0.4908 | 2.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tonix Pharmaceuticals Holding Corp. | 11.87 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
| Alnylam Pharmaceuticals, Inc. | 248.68 |
| Anika Therapeutics, Inc. | 20.86 |
| Savara, Inc. | 5.30 |
Price Related Metrics
| PS Ratio | 0.3852 |
| PEG Ratio | -0.0009 |
| Price to Book Value | 10.20 |
| Earnings Yield | -60.22% |
| Market Cap | 59.77M |
| PEGY Ratio | -0.0009 |