Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 3.35 4.38 3.35 4.11 7.830M
Aug 08, 2022 3.33 3.80 3.30 3.57 4.577M
Aug 05, 2022 2.93 3.22 2.86 3.22 5.153M
Aug 04, 2022 2.97 3.075 2.90 2.94 2.981M
Aug 03, 2022 2.87 3.151 2.85 2.94 3.210M
Aug 02, 2022 2.72 2.88 2.71 2.80 1.591M
Aug 01, 2022 2.76 2.84 2.72 2.74 1.711M
Jul 29, 2022 2.81 2.825 2.68 2.78 2.113M
Jul 28, 2022 2.86 2.90 2.66 2.83 1.845M
Jul 27, 2022 2.75 2.90 2.72 2.87 1.953M
Jul 26, 2022 2.62 2.80 2.62 2.73 2.046M
Jul 25, 2022 2.74 2.762 2.58 2.66 1.727M
Jul 22, 2022 3.04 3.05 2.72 2.73 1.833M
Jul 21, 2022 3.09 3.099 2.99 3.03 1.148M
Jul 20, 2022 3.15 3.35 3.05 3.11 2.161M
Jul 19, 2022 2.90 3.15 2.825 3.15 2.376M
Jul 18, 2022 2.96 3.08 2.81 2.82 1.876M
Jul 15, 2022 3.00 3.02 2.81 2.94 2.735M
Jul 14, 2022 3.04 3.08 2.895 2.95 2.033M
Jul 13, 2022 2.98 3.149 2.95 3.01 2.903M
Jul 12, 2022 3.20 3.24 3.01 3.09 3.816M
Jul 11, 2022 3.30 3.325 3.15 3.18 2.419M
Jul 08, 2022 3.23 3.35 3.145 3.31 1.600M
Jul 07, 2022 3.13 3.30 3.07 3.30 3.310M
Jul 06, 2022 3.02 3.175 2.97 3.14 2.763M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.30
Minimum
Jun 13 2022
42.00
Maximum
Jun 27 2018
18.40
Average
17.59
Median
May 06 2019

Price Related Metrics