Heron Therapeutics (HRTX) Price: 0.3028

Heron Therapeutics, Inc. (HRTX)

0.3028 +0.01 (+2.23%) USD | NASDAQ | Oct 23, 16:00

0.3003 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.294	0.3085	0.2852	0.3028	1.309M
Oct 22, 2026	0.3355	0.3469	0.286	0.2962	4.744M
Oct 21, 2026	0.355	0.3671	0.3319	0.3388	3.168M
Oct 20, 2026	0.3616	0.3859	0.3529	0.3545	1.475M
Oct 19, 2026	0.364	0.3752	0.3482	0.3609	1.581M
Oct 16, 2026	0.38	0.385	0.3502	0.361	1.736M
Oct 15, 2026	0.3714	0.40	0.3601	0.3765	1.282M
Oct 14, 2026	0.3809	0.395	0.3570	0.362	2.093M
Oct 13, 2026	0.4201	0.4266	0.38	0.3906	1.861M
Oct 12, 2026	0.40	0.4246	0.38	0.4156	1.961M
Oct 09, 2026	0.3537	0.41	0.3500	0.4061	3.497M
Oct 08, 2026	0.373	0.38	0.3546	0.3582	1.893M
Oct 07, 2026	0.3285	0.39	0.3255	0.3843	3.676M
Oct 06, 2026	0.3699	0.3781	0.3207	0.3317	2.319M
Oct 05, 2026	0.359	0.3834	0.353	0.37	2.936M
Oct 02, 2026	0.36	0.405	0.34	0.3476	4.078M
Oct 01, 2026	0.3151	0.3599	0.3129	0.3559	3.182M
Sep 30, 2026	0.3068	0.3429	0.30	0.3135	2.472M
Sep 29, 2026	0.2918	0.32	0.2857	0.306	3.359M
Sep 28, 2026	0.29	0.296	0.28	0.2918	1.124M
Sep 25, 2026	0.29	0.30	0.28	0.2942	1.569M
Sep 24, 2026	0.2968	0.2989	0.28	0.29	929846.0
Sep 23, 2026	0.298	0.2996	0.2847	0.291	1.719M
Sep 22, 2026	0.2771	0.306	0.2716	0.299	3.871M
Sep 21, 2026	0.31	0.3102	0.261	0.27	8.586M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks