Heron Therapeutics (HRTX) Price: 0.3476

Heron Therapeutics, Inc. (HRTX)

0.3476 -0.01 (-2.33%) USD | NASDAQ | Oct 02, 16:00

0.372 +0.02 (+7.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.36	0.405	0.34	0.3476	4.078M
Oct 01, 2026	0.3151	0.3599	0.3129	0.3559	3.182M
Sep 30, 2026	0.3068	0.3429	0.30	0.3135	2.472M
Sep 29, 2026	0.2918	0.32	0.2857	0.306	3.359M
Sep 28, 2026	0.29	0.296	0.28	0.2918	1.124M
Sep 25, 2026	0.29	0.30	0.28	0.2942	1.569M
Sep 24, 2026	0.2968	0.2989	0.28	0.29	929846.0
Sep 23, 2026	0.298	0.2996	0.2847	0.291	1.719M
Sep 22, 2026	0.2771	0.306	0.2716	0.299	3.871M
Sep 21, 2026	0.31	0.3102	0.261	0.27	8.586M
Sep 18, 2026	0.3162	0.3171	0.3075	0.3097	3.953M
Sep 17, 2026	0.33	0.33	0.307	0.3157	916759.0
Sep 16, 2026	0.3154	0.321	0.3101	0.3178	1.106M
Sep 15, 2026	0.3095	0.3168	0.306	0.314	1.496M
Sep 14, 2026	0.3155	0.3199	0.307	0.3153	1.174M
Sep 11, 2026	0.33	0.3312	0.3114	0.3155	1.372M
Sep 10, 2026	0.33	0.3311	0.3207	0.3223	1.125M
Sep 09, 2026	0.3427	0.3507	0.33	0.333	1.794M
Sep 08, 2026	0.3480	0.355	0.33	0.35	1.057M
Sep 04, 2026	0.3375	0.355	0.3253	0.3439	1.878M
Sep 03, 2026	0.327	0.3336	0.3106	0.33	1.315M
Sep 02, 2026	0.311	0.328	0.3061	0.3129	2.170M
Sep 01, 2026	0.318	0.33	0.3016	0.315	2.375M
Aug 31, 2026	0.337	0.337	0.314	0.318	2.133M
Aug 28, 2026	0.33	0.335	0.3175	0.3266	953135.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks