Heron Therapeutics Price Trends

Heron Therapeutics Inc (HRTX)

2.635 -0.08 (-2.95%) USD | NASDAQ | Apr 19, 16:00

2.635 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	2.75	2.960	2.695	2.715	1.720M
Apr 17, 2024	2.95	3.02	2.77	2.77	1.557M
Apr 16, 2024	2.86	2.981	2.86	2.93	1.651M
Apr 15, 2024	2.89	3.075	2.86	2.95	2.824M
Apr 12, 2024	2.93	3.07	2.86	2.91	2.131M
Apr 11, 2024	2.71	2.94	2.68	2.94	1.368M
Apr 10, 2024	2.74	2.83	2.665	2.73	1.590M
Apr 09, 2024	2.76	2.831	2.71	2.80	623051.0
Apr 08, 2024	2.75	2.81	2.70	2.75	1.029M
Apr 05, 2024	2.56	2.751	2.50	2.75	995410.0
Apr 04, 2024	2.62	2.65	2.53	2.57	1.191M
Apr 03, 2024	2.55	2.63	2.53	2.57	952370.0
Apr 02, 2024	2.65	2.67	2.52	2.55	1.293M
Apr 01, 2024	2.80	2.82	2.64	2.71	1.266M
Mar 28, 2024	2.74	2.81	2.67	2.77	1.107M
Mar 27, 2024	2.83	2.83	2.67	2.74	1.226M
Mar 26, 2024	2.98	3.08	2.73	2.74	1.978M
Mar 25, 2024	2.97	3.08	2.94	2.95	1.310M
Mar 22, 2024	3.04	3.08	2.95	2.97	1.264M
Mar 21, 2024	2.96	3.20	2.96	3.05	2.013M
Mar 20, 2024	2.90	3.05	2.82	3.05	2.038M
Mar 19, 2024	2.95	3.10	2.88	2.95	2.007M
Mar 18, 2024	3.02	3.08	2.92	2.96	2.039M
Mar 15, 2024	3.05	3.145	2.99	3.06	3.928M
Mar 14, 2024	3.10	3.21	2.95	3.05	4.427M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.54

Minimum

Nov 14 2023

26.61

Maximum

Dec 03 2019

10.42

Average

10.69

Median

Sep 30 2021

Price Benchmarks

United Therapeutics Corp	237.96
Esperion Therapeutics Inc	1.94
Aldeyra Therapeutics Inc	3.87
Ocular Therapeutix Inc	5.215
Clearside Biomedical Inc	1.32

Price Related Metrics

PS Ratio	2.775
Earnings Yield	-31.88%
Market Cap	396.12M