Heron Therapeutics, Inc. (HRTX)
0.3181
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.3181
0.00 (0.00%)
After-Hours: 20:00
Heron Therapeutics Price : 0.3181 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.3106 | 0.333 | 0.31 | 0.3182 | 3.015M |
| Aug 20, 2026 | 0.32 | 0.32 | 0.2975 | 0.309 | 1.976M |
| Aug 19, 2026 | 0.32 | 0.3269 | 0.305 | 0.3149 | 3.138M |
| Aug 18, 2026 | 0.31 | 0.3152 | 0.30 | 0.3009 | 4.123M |
| Aug 17, 2026 | 0.35 | 0.35 | 0.311 | 0.32 | 2.816M |
| Aug 14, 2026 | 0.3401 | 0.3476 | 0.3282 | 0.3367 | 1.762M |
| Aug 13, 2026 | 0.341 | 0.3588 | 0.3216 | 0.3344 | 3.321M |
| Aug 12, 2026 | 0.3233 | 0.3596 | 0.3067 | 0.3409 | 3.589M |
| Aug 11, 2026 | 0.3334 | 0.335 | 0.3030 | 0.3238 | 9.770M |
| Aug 10, 2026 | 0.4226 | 0.4226 | 0.3246 | 0.335 | 11.67M |
| Aug 07, 2026 | 0.4954 | 0.5194 | 0.4704 | 0.4908 | 2.131M |
| Aug 06, 2026 | 0.4803 | 0.5246 | 0.48 | 0.499 | 1.713M |
| Aug 05, 2026 | 0.5092 | 0.5102 | 0.4944 | 0.5048 | 1.321M |
| Aug 04, 2026 | 0.5107 | 0.5399 | 0.5092 | 0.5115 | 1.461M |
| Aug 03, 2026 | 0.51 | 0.52 | 0.4973 | 0.5114 | 1.506M |
| Jul 31, 2026 | 0.50 | 0.5179 | 0.4803 | 0.4962 | 1.338M |
| Jul 30, 2026 | 0.49 | 0.5177 | 0.4898 | 0.4974 | 965767.0 |
| Jul 29, 2026 | 0.4943 | 0.5098 | 0.4828 | 0.4935 | 1.501M |
| Jul 28, 2026 | 0.4603 | 0.4964 | 0.45 | 0.4859 | 1.683M |
| Jul 27, 2026 | 0.47 | 0.4896 | 0.4523 | 0.4592 | 2.212M |
| Jul 24, 2026 | 0.453 | 0.4642 | 0.45 | 0.4558 | 1.159M |
| Jul 23, 2026 | 0.4603 | 0.4777 | 0.45 | 0.459 | 1.265M |
| Jul 22, 2026 | 0.4811 | 0.5029 | 0.465 | 0.4676 | 1.402M |
| Jul 21, 2026 | 0.4881 | 0.4918 | 0.4605 | 0.4772 | 1.549M |
| Jul 20, 2026 | 0.4749 | 0.4897 | 0.4675 | 0.4804 | 1.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3884 |
| PEG Ratio | -0.0009 |
| Price to Book Value | 10.29 |
| Earnings Yield | -59.73% |
| Market Cap | 60.27M |
| PEGY Ratio | -0.0009 |