Tortoise Nuclear Renaissance ETF (TNUK)
24.21
+0.25
(+1.05%)
USD |
NYSEARCA |
Sep 04, 16:00
TNUK Price : 24.21 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 84.00 |
| Sep 03, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 107.00 |
| Sep 02, 2026 | 23.39 | 23.53 | 23.32 | 23.53 | 2162.00 |
| Sep 01, 2026 | 23.50 | 23.60 | 23.50 | 23.55 | 3691.00 |
| Aug 31, 2026 | 23.63 | 23.65 | 23.63 | 23.65 | 398.00 |
| Aug 28, 2026 | 24.35 | 24.35 | 23.98 | 23.98 | 857.00 |
| Aug 27, 2026 | 24.52 | 24.52 | 24.45 | 24.45 | 445.00 |
| Aug 26, 2026 | 24.40 | 24.40 | 24.37 | 24.37 | 130.00 |
| Aug 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 143.00 |
| Aug 24, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 179.00 |
| Aug 21, 2026 | 23.90 | 23.96 | 23.90 | 23.91 | 920.00 |
| Aug 20, 2026 | 23.73 | 23.73 | 23.63 | 23.63 | 502.00 |
| Aug 19, 2026 | 23.96 | 24.21 | 23.96 | 24.21 | 470.00 |
| Aug 18, 2026 | 24.06 | 24.06 | 23.92 | 23.92 | 356.00 |
| Aug 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 289.00 |
| Aug 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 51.00 |
| Aug 13, 2026 | 24.86 | 24.86 | 24.56 | 24.64 | 643.00 |
| Aug 12, 2026 | 25.18 | 25.18 | 24.80 | 24.80 | 383.00 |
| Aug 11, 2026 | 24.84 | 24.84 | 24.54 | 24.62 | 4540.00 |
| Aug 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 139.00 |
| Aug 07, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 38.00 |
| Aug 06, 2026 | 24.46 | 24.46 | 24.11 | 24.11 | 416.00 |
| Aug 05, 2026 | 24.53 | 24.53 | 24.28 | 24.28 | 340.00 |
| Aug 04, 2026 | 24.18 | 24.56 | 24.18 | 24.49 | 1484.00 |
| Aug 03, 2026 | 23.88 | 23.89 | 23.88 | 23.89 | 1876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median