Tortoise Nuclear Renaissance ETF (TNUK)

22.03 0.00 (0.00%) USD  |  NYSEARCA  |  Sep 29, 16:00
22.03 0.00 (0.00%) After-Hours: 20:00
More

TNUK Price : 22.03 for Sept. 29, 2026

Price Chart

View Price for TNUK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 29, 2026 22.03 22.03 22.03 22.03 161.00
Sep 28, 2026 22.03 22.03 22.03 22.03 131.00
Sep 25, 2026 22.40 22.40 22.40 22.40 110.00
Sep 24, 2026 22.43 22.43 22.40 22.40 400.00
Sep 23, 2026 22.93 22.93 22.82 22.82 641.00
Sep 22, 2026 23.00 23.36 23.00 23.36 376.00
Sep 21, 2026 23.24 23.24 23.24 23.24 106.00
Sep 18, 2026 22.99 22.99 22.83 22.83 744.00
Sep 17, 2026 23.17 23.28 23.17 23.23 1264.00
Sep 16, 2026 22.87 22.93 22.60 22.60 377.00
Sep 15, 2026 22.83 22.83 22.83 22.83 61.00
Sep 14, 2026 22.89 22.89 22.89 22.89 148.00
Sep 11, 2026 23.74 23.83 23.62 23.62 1334.00
Sep 10, 2026 23.84 23.84 23.79 23.79 2353.00
Sep 09, 2026 27.00 27.00 24.52 24.52 5183.00
Sep 08, 2026 24.25 24.70 24.25 24.70 322.00
Sep 04, 2026 24.21 24.21 24.21 24.21 84.00
Sep 03, 2026 23.96 23.96 23.96 23.96 107.00
Sep 02, 2026 23.39 23.53 23.32 23.53 2162.00
Sep 01, 2026 23.50 23.60 23.50 23.55 3691.00
Aug 31, 2026 23.63 23.65 23.63 23.65 398.00
Aug 28, 2026 24.35 24.35 23.98 23.98 857.00
Aug 27, 2026 24.52 24.52 24.45 24.45 445.00
Aug 26, 2026 24.40 24.40 24.37 24.37 130.00
Aug 25, 2026 24.24 24.24 24.24 24.24 143.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
VanEck Uranium and Nuclear ETF 104.14
Horizon Kinetics Energy and Remediation ETF 37.82
Global X Uranium ETF 40.04
State Street SPDR S&P Kensho Clean Power ETF 84.10
Truth Social American Energy Security ETF 30.49