State Street SPDR S&P Kensho Clean Power ETF (CNRG)
88.65
-1.34
(-1.49%)
USD |
NYSEARCA |
Aug 24, 16:00
CNRG Price : 88.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 88.36 | 88.90 | 87.77 | 88.65 | 6533.00 |
| Aug 21, 2026 | 90.38 | 90.97 | 90.00 | 90.00 | 2635.00 |
| Aug 20, 2026 | 91.85 | 91.85 | 89.63 | 89.96 | 8336.00 |
| Aug 19, 2026 | 92.66 | 92.73 | 91.18 | 92.73 | 2881.00 |
| Aug 18, 2026 | 93.40 | 93.40 | 91.57 | 91.95 | 4422.00 |
| Aug 17, 2026 | 96.54 | 96.54 | 94.78 | 95.25 | 5175.00 |
| Aug 14, 2026 | 95.13 | 96.84 | 95.13 | 96.15 | 2137.00 |
| Aug 13, 2026 | 96.48 | 96.48 | 95.05 | 95.09 | 5275.00 |
| Aug 12, 2026 | 97.56 | 97.56 | 95.79 | 95.80 | 11706.00 |
| Aug 11, 2026 | 95.24 | 95.94 | 95.10 | 95.23 | 2723.00 |
| Aug 10, 2026 | 95.67 | 95.74 | 93.58 | 93.58 | 3749.00 |
| Aug 07, 2026 | 95.96 | 95.96 | 93.37 | 95.67 | 2198.00 |
| Aug 06, 2026 | 94.02 | 94.65 | 93.35 | 93.37 | 6399.00 |
| Aug 05, 2026 | 95.38 | 95.55 | 94.38 | 94.38 | 9311.00 |
| Aug 04, 2026 | 96.57 | 98.30 | 96.57 | 97.86 | 5564.00 |
| Aug 03, 2026 | 90.81 | 94.13 | 90.70 | 94.13 | 5861.00 |
| Jul 31, 2026 | 93.85 | 93.85 | 90.62 | 91.09 | 3979.00 |
| Jul 30, 2026 | 88.47 | 91.63 | 88.47 | 91.63 | 12329.00 |
| Jul 29, 2026 | 88.27 | 88.78 | 85.95 | 85.95 | 39773.00 |
| Jul 28, 2026 | 88.47 | 89.28 | 88.14 | 88.89 | 7297.00 |
| Jul 27, 2026 | 93.49 | 93.49 | 91.06 | 92.68 | 22073.00 |
| Jul 24, 2026 | 96.14 | 96.14 | 91.89 | 92.04 | 5364.00 |
| Jul 23, 2026 | 96.44 | 97.32 | 96.11 | 96.33 | 4491.00 |
| Jul 22, 2026 | 97.75 | 98.92 | 97.75 | 97.78 | 16413.00 |
| Jul 21, 2026 | 97.75 | 98.80 | 96.82 | 98.29 | 8108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median