State Street SPDR S&P Kensho Clean Power ETF (CNRG)
86.48
-2.41
(-2.71%)
USD |
NYSEARCA |
Sep 14, 16:00
86.48
0.00 (0.00%)
After-Hours: 20:00
CNRG Price : 86.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 89.60 | 89.60 | 88.83 | 88.89 | 1052.00 |
| Sep 10, 2026 | 88.68 | 89.33 | 88.04 | 88.40 | 5089.00 |
| Sep 09, 2026 | 91.89 | 91.89 | 89.79 | 89.90 | 7978.00 |
| Sep 08, 2026 | 90.00 | 93.10 | 90.00 | 92.30 | 4525.00 |
| Sep 04, 2026 | 87.79 | 88.82 | 87.79 | 88.81 | 1845.00 |
| Sep 03, 2026 | 87.03 | 87.97 | 86.73 | 87.73 | 9523.00 |
| Sep 02, 2026 | 86.02 | 86.72 | 85.25 | 86.72 | 2926.00 |
| Sep 01, 2026 | 85.58 | 86.01 | 85.14 | 86.01 | 7255.00 |
| Aug 31, 2026 | 87.07 | 87.07 | 86.19 | 86.46 | 6951.00 |
| Aug 28, 2026 | 90.00 | 90.24 | 87.52 | 87.61 | 4104.00 |
| Aug 27, 2026 | 90.00 | 90.28 | 89.46 | 90.13 | 8193.00 |
| Aug 26, 2026 | 89.57 | 89.91 | 88.54 | 89.38 | 7956.00 |
| Aug 25, 2026 | 89.39 | 89.98 | 89.12 | 89.64 | 4548.00 |
| Aug 24, 2026 | 88.36 | 88.90 | 87.77 | 88.65 | 6533.00 |
| Aug 21, 2026 | 90.38 | 90.97 | 90.00 | 90.00 | 2635.00 |
| Aug 20, 2026 | 91.85 | 91.85 | 89.63 | 89.96 | 8336.00 |
| Aug 19, 2026 | 92.66 | 92.73 | 91.18 | 92.73 | 2881.00 |
| Aug 18, 2026 | 93.40 | 93.40 | 91.57 | 91.95 | 4422.00 |
| Aug 17, 2026 | 96.54 | 96.54 | 94.78 | 95.25 | 5175.00 |
| Aug 14, 2026 | 95.13 | 96.84 | 95.13 | 96.15 | 2137.00 |
| Aug 13, 2026 | 96.48 | 96.48 | 95.05 | 95.09 | 5275.00 |
| Aug 12, 2026 | 97.56 | 97.56 | 95.79 | 95.80 | 11706.00 |
| Aug 11, 2026 | 95.24 | 95.94 | 95.10 | 95.23 | 2723.00 |
| Aug 10, 2026 | 95.67 | 95.74 | 93.58 | 93.58 | 3749.00 |
| Aug 07, 2026 | 95.96 | 95.96 | 93.37 | 95.67 | 2198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median