SPDR® Kensho Clean Power ETF (CNRG)
62.13
+0.30
(+0.49%)
USD |
NYSEARCA |
Nov 21, 16:00
62.13
0.00 (0.00%)
After-Hours: 06:11
CNRG Price: 62.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 61.93 | 62.70 | 61.85 | 62.13 | 11571.00 |
| Nov 20, 2024 | 61.00 | 61.83 | 60.79 | 61.83 | 8302.00 |
| Nov 19, 2024 | 60.46 | 61.11 | 60.10 | 60.83 | 9404.00 |
| Nov 18, 2024 | 60.21 | 61.36 | 60.21 | 60.78 | 13728.00 |
| Nov 15, 2024 | 61.11 | 61.51 | 60.14 | 60.16 | 61625.00 |
| Nov 14, 2024 | 60.31 | 61.27 | 59.84 | 60.87 | 12844.00 |
| Nov 13, 2024 | 61.02 | 61.21 | 60.12 | 60.39 | 18501.00 |
| Nov 12, 2024 | 61.34 | 61.67 | 59.72 | 60.18 | 20501.00 |
| Nov 11, 2024 | 61.62 | 62.38 | 61.54 | 62.38 | 16451.00 |
| Nov 08, 2024 | 61.39 | 61.44 | 60.85 | 61.44 | 14350.00 |
| Nov 07, 2024 | 61.57 | 62.37 | 61.48 | 61.72 | 29006.00 |
| Nov 06, 2024 | 62.51 | 62.51 | 60.57 | 61.33 | 47198.00 |
| Nov 05, 2024 | 63.36 | 65.52 | 63.36 | 65.51 | 22220.00 |
| Nov 04, 2024 | 62.36 | 64.20 | 62.36 | 63.71 | 12476.00 |
| Nov 01, 2024 | 62.19 | 63.16 | 62.12 | 62.38 | 7670.00 |
| Oct 31, 2024 | 61.51 | 62.22 | 61.43 | 62.08 | 4093.00 |
| Oct 30, 2024 | 61.30 | 62.14 | 61.11 | 61.46 | 6785.00 |
| Oct 29, 2024 | 62.38 | 62.43 | 61.39 | 61.52 | 11570.00 |
| Oct 28, 2024 | 62.19 | 63.80 | 62.19 | 63.27 | 26577.00 |
| Oct 25, 2024 | 61.44 | 62.29 | 61.40 | 61.59 | 11748.00 |
| Oct 24, 2024 | 60.32 | 60.89 | 60.25 | 60.84 | 19394.00 |
| Oct 23, 2024 | 60.28 | 60.34 | 59.20 | 59.74 | 16060.00 |
| Oct 22, 2024 | 60.55 | 60.88 | 60.31 | 60.48 | 13724.00 |
| Oct 21, 2024 | 61.13 | 61.47 | 60.45 | 60.79 | 11813.00 |
| Oct 18, 2024 | 61.09 | 61.51 | 61.06 | 61.27 | 8102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.69
Minimum
Mar 23 2020
146.84
Maximum
Feb 09 2021
78.13
Average
79.58
Median