SPDR® Kensho Clean Power ETF (CNRG)
62.48
0.00 (0.00%)
USD |
NYSEARCA |
May 07, 10:48
CNRG Price: 62.48 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 62.50 | 62.83 | 62.37 | 62.48 | 7081.00 |
May 03, 2024 | 61.08 | 62.21 | 61.08 | 61.96 | 8170.00 |
May 02, 2024 | 59.66 | 60.08 | 58.94 | 60.08 | 12211.00 |
May 01, 2024 | 58.59 | 60.27 | 58.59 | 58.62 | 11891.00 |
Apr 30, 2024 | 59.16 | 59.21 | 58.75 | 58.75 | 21739.00 |
Apr 29, 2024 | 59.36 | 60.07 | 59.36 | 59.83 | 7355.00 |
Apr 26, 2024 | 58.27 | 59.30 | 58.27 | 58.94 | 5337.00 |
Apr 25, 2024 | 57.61 | 58.11 | 57.04 | 57.97 | 15282.00 |
Apr 24, 2024 | 58.67 | 58.92 | 58.16 | 58.44 | 8983.00 |
Apr 23, 2024 | 57.40 | 59.23 | 57.40 | 58.53 | 10966.00 |
Apr 22, 2024 | 57.31 | 57.64 | 56.52 | 57.38 | 16924.00 |
Apr 19, 2024 | 57.26 | 57.54 | 56.90 | 57.08 | 44300.00 |
Apr 18, 2024 | 58.00 | 58.00 | 57.05 | 57.25 | 12642.00 |
Apr 17, 2024 | 57.89 | 58.25 | 57.47 | 57.71 | 20495.00 |
Apr 16, 2024 | 58.13 | 58.13 | 57.32 | 57.51 | 15098.00 |
Apr 15, 2024 | 60.37 | 60.37 | 58.29 | 58.48 | 26169.00 |
Apr 12, 2024 | 61.71 | 61.71 | 60.04 | 60.25 | 13699.00 |
Apr 11, 2024 | 62.89 | 62.89 | 61.44 | 62.19 | 8300.00 |
Apr 10, 2024 | 62.90 | 62.90 | 61.95 | 62.43 | 17810.00 |
Apr 09, 2024 | 63.03 | 64.30 | 63.03 | 64.30 | 6344.00 |
Apr 08, 2024 | 62.87 | 63.62 | 62.86 | 62.96 | 5569.00 |
Apr 05, 2024 | 62.38 | 63.00 | 62.22 | 62.67 | 12789.00 |
Apr 04, 2024 | 63.94 | 64.95 | 62.77 | 62.94 | 12028.00 |
Apr 03, 2024 | 62.57 | 63.37 | 62.43 | 63.33 | 19516.00 |
Apr 02, 2024 | 63.65 | 63.65 | 62.72 | 62.96 | 14518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.69
Minimum
Mar 23 2020
146.84
Maximum
Feb 09 2021
75.36
Average
79.56
Median