Tenaris SA (TNRSF)
28.89
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Tenaris Price : 28.89 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 0.000 |
| Sep 14, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 0.000 |
| Sep 11, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 999.00 |
| Sep 10, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 100.00 |
| Sep 09, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 1360.00 |
| Sep 08, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 240000.0 |
| Sep 04, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 36.00 |
| Sep 03, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000 |
| Sep 02, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000 |
| Sep 01, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 100.00 |
| Aug 31, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 5.000 |
| Aug 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 3.000 |
| Aug 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 20.00 |
| Aug 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0.000 |
| Aug 25, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0.000 |
| Aug 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 589.00 |
| Aug 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 690.00 |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
| Aug 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 160000.0 |
| Aug 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Aug 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Aug 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Aug 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Aug 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Aug 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vallourec SA | 4.41 |
| DMC Global, Inc. | 6.23 |
| MIND Technology, Inc. | 4.08 |
| NOV, Inc. | 20.56 |
| Oil States International, Inc. | 8.44 |
Price Related Metrics
| PE Ratio | 15.42 |
| PS Ratio | 2.452 |
| PEG Ratio | 8.819 |
| Price to Book Value | 1.720 |
| Price to Free Cash Flow | 16.52 |
| Earnings Yield | 6.48% |
| Market Cap | 29.17B |
| PEGY Ratio | 3.194 |
| Operating PE Ratio | 13.02 |
| Normalized PE Ratio | 14.98 |