Tenaris SA (TNRSF)
18.51
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Tenaris Price: 18.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 02, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 01, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Apr 30, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Apr 29, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Apr 26, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Apr 25, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Apr 24, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Apr 23, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Apr 22, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Apr 19, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 100695.0 |
Apr 18, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
Apr 17, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
Apr 16, 2024 | 19.00 | 19.00 | 18.88 | 18.88 | 635.00 |
Apr 15, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 125.00 |
Apr 12, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 11, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 10, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 09, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 08, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 05, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 04, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 03, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 02, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 01, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.725
Minimum
Oct 30 2020
19.97
Maximum
Mar 25 2024
12.47
Average
12.90
Median
Aug 04 2022
Price Benchmarks
Barnwell Industries Inc | 2.67 |
CKX Lands Inc | 13.78 |
Evolution Petroleum Corp | 5.53 |
Houston American Energy Corp | 1.55 |
Price Related Metrics
PE Ratio | 6.136 |
PS Ratio | 1.533 |
PEG Ratio | 0.5051 |
Price to Book Value | 1.219 |
Price to Free Cash Flow | 5.892 |
Earnings Yield | 16.30% |
Market Cap | 21.22B |
PEGY Ratio | 0.4073 |
Operating PE Ratio | 5.756 |
Normalized PE Ratio | 6.345 |