Tenon Medical Inc (TNON)
2.63
+0.10
(+3.95%)
USD |
NASDAQ |
Nov 21, 16:00
2.57
-0.06
(-2.28%)
After-Hours: 19:04
Tenon Medical Price: 2.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.57 | 2.57 | 2.46 | 2.53 | 97896.00 |
| Nov 19, 2024 | 2.45 | 2.57 | 2.40 | 2.54 | 127565.0 |
| Nov 18, 2024 | 2.70 | 2.761 | 2.46 | 2.49 | 178193.0 |
| Nov 15, 2024 | 2.69 | 2.77 | 2.611 | 2.71 | 145150.0 |
| Nov 14, 2024 | 3.00 | 3.00 | 2.65 | 2.81 | 429655.0 |
| Nov 13, 2024 | 3.46 | 3.46 | 3.22 | 3.30 | 397970.0 |
| Nov 12, 2024 | 3.38 | 3.57 | 3.38 | 3.44 | 268278.0 |
| Nov 11, 2024 | 3.25 | 3.52 | 3.25 | 3.46 | 261716.0 |
| Nov 08, 2024 | 3.31 | 3.43 | 3.22 | 3.33 | 212237.0 |
| Nov 07, 2024 | 3.35 | 3.45 | 3.32 | 3.39 | 172773.0 |
| Nov 06, 2024 | 3.52 | 3.55 | 3.38 | 3.38 | 196041.0 |
| Nov 05, 2024 | 3.47 | 3.60 | 3.37 | 3.49 | 236820.0 |
| Nov 04, 2024 | 3.72 | 3.72 | 3.41 | 3.43 | 455482.0 |
| Nov 01, 2024 | 3.78 | 3.93 | 3.635 | 3.75 | 808666.0 |
| Oct 31, 2024 | 3.86 | 4.12 | 3.551 | 3.93 | 20.89M |
| Oct 30, 2024 | 3.46 | 3.50 | 3.222 | 3.26 | 2.452M |
| Oct 29, 2024 | 3.59 | 3.63 | 3.48 | 3.49 | 164806.0 |
| Oct 28, 2024 | 3.72 | 3.73 | 3.59 | 3.62 | 192018.0 |
| Oct 25, 2024 | 3.65 | 3.759 | 3.58 | 3.62 | 255543.0 |
| Oct 24, 2024 | 3.81 | 3.959 | 3.640 | 3.66 | 308077.0 |
| Oct 23, 2024 | 3.96 | 4.04 | 3.78 | 3.93 | 322064.0 |
| Oct 22, 2024 | 4.13 | 4.19 | 3.93 | 4.05 | 381584.0 |
| Oct 21, 2024 | 3.94 | 4.25 | 3.74 | 4.12 | 877669.0 |
| Oct 18, 2024 | 4.50 | 4.57 | 3.71 | 4.14 | 9.199M |
| Oct 17, 2024 | 3.43 | 3.55 | 3.38 | 3.43 | 3.959M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Nov 18 2024
3984.00
Maximum
May 09 2022
119.13
Average
22.80
Median
Jun 29 2023
Price Benchmarks
| Alphatec Holdings Inc | 10.21 |
| Perspective Therapeutics Inc | 2.99 |
| Retractable Technologies Inc | 0.5988 |
| Xtant Medical Holdings Inc | 0.4107 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PS Ratio | 0.2499 |
| Price to Book Value | 1.858 |
| Earnings Yield | -2.16K% |
| Market Cap | 8.249M |