TENON Medical, Inc. (TNON)
6.20
-0.63
(-9.22%)
USD |
NASDAQ |
Aug 24, 16:00
6.20
0.00 (0.00%)
After-Hours: 20:00
TENON Medical Price : 6.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.20 | 7.50 | 6.35 | 6.83 | 560877.0 |
| Aug 20, 2026 | 7.50 | 8.190 | 6.35 | 7.07 | 1.883M |
| Aug 19, 2026 | 11.67 | 17.84 | 9.890 | 11.41 | 49.49M |
| Aug 18, 2026 | 5.09 | 5.99 | 4.886 | 5.45 | 11.43M |
| Aug 17, 2026 | 5.08 | 5.391 | 4.775 | 4.92 | 39356.00 |
| Aug 14, 2026 | 5.70 | 5.83 | 5.10 | 5.16 | 34064.00 |
| Aug 13, 2026 | 5.730 | 6.138 | 5.66 | 5.96 | 74630.00 |
| Aug 12, 2026 | 6.03 | 6.14 | 5.33 | 5.64 | 47871.00 |
| Aug 11, 2026 | 6.15 | 6.890 | 5.50 | 6.14 | 131345.0 |
| Aug 10, 2026 | 5.10 | 7.15 | 4.62 | 6.05 | 401491.0 |
| Aug 07, 2026 | 5.933 | 5.933 | 4.375 | 4.585 | 73635.00 |
| Aug 06, 2026 | 6.440 | 6.440 | 5.646 | 5.880 | 53164.00 |
| Aug 05, 2026 | 6.664 | 7.000 | 6.479 | 6.713 | 35960.00 |
| Aug 04, 2026 | 6.654 | 7.700 | 6.479 | 6.738 | 288146.0 |
| Aug 03, 2026 | 6.363 | 6.965 | 6.300 | 6.650 | 10673.00 |
| Jul 31, 2026 | 6.962 | 6.962 | 6.654 | 6.930 | 7576.00 |
| Jul 30, 2026 | 6.773 | 6.860 | 6.510 | 6.860 | 8430.00 |
| Jul 29, 2026 | 6.598 | 6.860 | 6.494 | 6.752 | 12552.00 |
| Jul 28, 2026 | 6.650 | 6.860 | 6.304 | 6.654 | 13796.00 |
| Jul 27, 2026 | 6.545 | 6.944 | 6.230 | 6.444 | 13145.00 |
| Jul 24, 2026 | 7.063 | 7.063 | 6.332 | 6.643 | 6110.00 |
| Jul 23, 2026 | 6.720 | 6.927 | 6.447 | 6.899 | 7458.00 |
| Jul 22, 2026 | 7.070 | 7.347 | 6.727 | 6.892 | 10787.00 |
| Jul 21, 2026 | 7.350 | 7.455 | 7.000 | 7.088 | 20423.00 |
| Jul 20, 2026 | 7.000 | 7.336 | 6.745 | 7.315 | 17895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Picard Medical, Inc. | 5.17 |
| DarioHealth Corp. | 7.38 |
| Dogecoin Cash, Inc. | 0.0079 |
| Turbine Aviation, Inc. | 0.0004 |
| Sanara MedTech, Inc. | 34.34 |
Price Related Metrics
| PS Ratio | 0.3399 |
| Earnings Yield | -765.5% |
| Market Cap | 2.050M |