Tenon Medical Inc (TNON)
0.85
+0.04
(+4.93%)
USD |
NASDAQ |
May 03, 16:00
0.87
+0.02
(+2.35%)
After-Hours: 20:00
Tenon Medical Price: 0.85 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.8198 | 0.87 | 0.8101 | 0.85 | 16362.00 |
| May 02, 2024 | 0.80 | 0.82 | 0.7601 | 0.8101 | 24342.00 |
| May 01, 2024 | 0.76 | 0.7794 | 0.7599 | 0.7794 | 14742.00 |
| Apr 30, 2024 | 0.722 | 0.78 | 0.722 | 0.755 | 14373.00 |
| Apr 29, 2024 | 0.741 | 0.77 | 0.73 | 0.737 | 8505.00 |
| Apr 26, 2024 | 0.75 | 0.76 | 0.7101 | 0.7516 | 28678.00 |
| Apr 25, 2024 | 0.7501 | 0.76 | 0.729 | 0.73 | 10777.00 |
| Apr 24, 2024 | 0.7324 | 0.7649 | 0.72 | 0.7646 | 8015.00 |
| Apr 23, 2024 | 0.71 | 0.7401 | 0.71 | 0.7101 | 19334.00 |
| Apr 22, 2024 | 0.7728 | 0.78 | 0.74 | 0.74 | 19813.00 |
| Apr 19, 2024 | 0.739 | 0.80 | 0.7226 | 0.7331 | 30992.00 |
| Apr 18, 2024 | 0.77 | 0.80 | 0.75 | 0.75 | 9688.00 |
| Apr 17, 2024 | 0.753 | 0.85 | 0.74 | 0.77 | 8565.00 |
| Apr 16, 2024 | 0.72 | 0.8998 | 0.72 | 0.7891 | 29703.00 |
| Apr 15, 2024 | 0.80 | 0.821 | 0.71 | 0.726 | 39359.00 |
| Apr 12, 2024 | 0.91 | 0.91 | 0.80 | 0.801 | 42286.00 |
| Apr 11, 2024 | 0.91 | 0.91 | 0.87 | 0.871 | 21653.00 |
| Apr 10, 2024 | 0.89 | 0.893 | 0.8501 | 0.893 | 33706.00 |
| Apr 09, 2024 | 0.8898 | 0.916 | 0.87 | 0.9004 | 27393.00 |
| Apr 08, 2024 | 0.94 | 0.9475 | 0.8659 | 0.8659 | 96802.00 |
| Apr 05, 2024 | 0.9484 | 0.9484 | 0.9011 | 0.93 | 21872.00 |
| Apr 04, 2024 | 0.97 | 0.97 | 0.91 | 0.9113 | 15713.00 |
| Apr 03, 2024 | 0.9485 | 0.9578 | 0.91 | 0.95 | 13407.00 |
| Apr 02, 2024 | 0.95 | 0.988 | 0.91 | 0.952 | 61539.00 |
| Apr 01, 2024 | 0.95 | 0.95 | 0.9130 | 0.93 | 15415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7101
Minimum
Apr 23 2024
498.00
Maximum
May 09 2022
18.83
Average
14.70
Median
Price Benchmarks
| QuidelOrtho Corp | 42.50 |
| Perspective Therapeutics Inc | 1.81 |
| Xtant Medical Holdings Inc | 0.85 |
| Asensus Surgical Inc | 0.241 |
| Catheter Precision Inc | 0.56 |
Price Related Metrics
| PS Ratio | 0.5302 |
| Price to Book Value | 4.072 |
| Earnings Yield | -1.21K% |
| Market Cap | 3.168M |