TENON Medical, Inc. (TNON)
3.50
-0.22
(-5.79%)
USD |
NASDAQ |
Oct 07, 16:00
3.49
-0.01
(-0.29%)
After-Hours: 20:00
TENON Medical Price : 3.50 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.80 | 3.82 | 3.62 | 3.715 | 428815.0 |
| Oct 05, 2026 | 3.55 | 3.82 | 3.52 | 3.70 | 463620.0 |
| Oct 02, 2026 | 4.50 | 4.65 | 3.65 | 3.70 | 5.892M |
| Oct 01, 2026 | 3.945 | 4.18 | 3.650 | 4.04 | 2.088M |
| Sep 30, 2026 | 2.80 | 5.04 | 2.75 | 4.09 | 53.28M |
| Sep 29, 2026 | 2.80 | 2.879 | 2.67 | 2.73 | 283562.0 |
| Sep 28, 2026 | 3.025 | 3.05 | 2.86 | 2.86 | 198379.0 |
| Sep 25, 2026 | 2.95 | 3.18 | 2.94 | 3.13 | 1.737M |
| Sep 24, 2026 | 3.18 | 3.265 | 2.95 | 2.96 | 364320.0 |
| Sep 23, 2026 | 3.36 | 3.42 | 3.25 | 3.27 | 218069.0 |
| Sep 22, 2026 | 3.63 | 3.665 | 3.41 | 3.43 | 567237.0 |
| Sep 21, 2026 | 4.04 | 4.08 | 3.70 | 3.73 | 518787.0 |
| Sep 18, 2026 | 4.20 | 4.23 | 3.990 | 4.08 | 497812.0 |
| Sep 17, 2026 | 4.06 | 4.242 | 3.85 | 4.20 | 1.055M |
| Sep 16, 2026 | 5.20 | 5.31 | 3.79 | 3.91 | 2.375M |
| Sep 15, 2026 | 6.335 | 6.88 | 4.92 | 5.06 | 11.72M |
| Sep 14, 2026 | 5.565 | 6.39 | 5.32 | 5.56 | 5.011M |
| Sep 11, 2026 | 8.14 | 10.84 | 5.23 | 5.93 | 108.58M |
| Sep 10, 2026 | 4.20 | 5.960 | 3.96 | 5.30 | 127.15M |
| Sep 09, 2026 | 3.44 | 3.67 | 2.40 | 2.44 | 12.72M |
| Sep 08, 2026 | 3.58 | 3.60 | 3.179 | 3.36 | 385672.0 |
| Sep 04, 2026 | 3.76 | 3.77 | 3.62 | 3.72 | 94233.00 |
| Sep 03, 2026 | 4.38 | 4.450 | 3.680 | 3.77 | 150414.0 |
| Sep 02, 2026 | 4.56 | 4.79 | 4.398 | 4.47 | 83694.00 |
| Sep 01, 2026 | 4.46 | 4.75 | 4.43 | 4.52 | 121572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Picard Medical, Inc. | 9.185 |
| DarioHealth Corp. | 6.11 |
| Dogecoin Cash, Inc. | 0.0070 |
| Turbine Aviation, Inc. | 0.0004 |
| Sanara MedTech, Inc. | 35.06 |
Price Related Metrics
| PS Ratio | 0.1918 |
| Earnings Yield | -1.36K% |
| Market Cap | 1.157M |