TNL Mediagene (TNMG)
5.01
+0.47
(+10.35%)
USD |
NASDAQ |
Sep 24, 16:00
4.99
-0.02
(-0.40%)
After-Hours: 19:59
TNL Mediagene Price : 5.01 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 4.36 | 5.04 | 4.171 | 5.01 | 1.156M |
| Sep 23, 2026 | 3.97 | 7.10 | 3.63 | 4.54 | 4.452M |
| Sep 22, 2026 | 4.28 | 4.28 | 3.91 | 3.91 | 121191.0 |
| Sep 21, 2026 | 3.91 | 4.58 | 3.80 | 4.34 | 462885.0 |
| Sep 18, 2026 | 4.34 | 5.03 | 3.440 | 3.87 | 36.54M |
| Sep 17, 2026 | 2.83 | 2.94 | 2.62 | 2.69 | 54605.00 |
| Sep 16, 2026 | 2.621 | 3.140 | 2.621 | 2.87 | 54106.00 |
| Sep 15, 2026 | 3.14 | 3.19 | 2.55 | 2.70 | 86445.00 |
| Sep 14, 2026 | 3.29 | 3.29 | 3.12 | 3.14 | 26971.00 |
| Sep 11, 2026 | 3.52 | 3.52 | 3.30 | 3.36 | 21595.00 |
| Sep 10, 2026 | 3.29 | 3.70 | 3.14 | 3.50 | 451306.0 |
| Sep 09, 2026 | 3.46 | 3.479 | 3.22 | 3.43 | 144478.0 |
| Sep 08, 2026 | 3.52 | 3.593 | 3.32 | 3.50 | 69145.00 |
| Sep 04, 2026 | 3.463 | 3.72 | 3.290 | 3.499 | 48556.00 |
| Sep 03, 2026 | 3.20 | 3.677 | 3.04 | 3.619 | 109640.0 |
| Sep 02, 2026 | 3.835 | 3.835 | 3.442 | 3.749 | 25947.00 |
| Sep 01, 2026 | 3.84 | 3.908 | 3.68 | 3.878 | 14207.00 |
| Aug 31, 2026 | 3.42 | 4.098 | 3.42 | 3.923 | 69023.00 |
| Aug 28, 2026 | 4.00 | 4.001 | 3.326 | 3.728 | 87186.00 |
| Aug 27, 2026 | 4.44 | 4.577 | 4.00 | 4.158 | 73023.00 |
| Aug 26, 2026 | 4.345 | 4.917 | 4.241 | 4.637 | 356345.0 |
| Aug 25, 2026 | 5.222 | 6.392 | 4.093 | 4.56 | 24.55M |
| Aug 24, 2026 | 3.191 | 3.191 | 3.04 | 3.182 | 17393.00 |
| Aug 21, 2026 | 3.213 | 3.213 | 3.094 | 3.20 | 25995.00 |
| Aug 20, 2026 | 3.16 | 3.44 | 2.961 | 3.322 | 220076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 74.70 |
| ZW Data Action Technologies, Inc. | 1.37 |
| Perion Network Ltd. | 8.68 |
| Mobiquity Technologies, Inc. | 0.5251 |
| Publicis Groupe SA | 27.75 |
Price Related Metrics
| PS Ratio | 0.2209 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -375.1% |
| Market Cap | 12.81M |
| PEGY Ratio | -0.0001 |