ZW Data Action Technologies, Inc. (CNET)
1.37
+0.02
(+1.48%)
USD |
NASDAQ |
Aug 24, 16:00
1.37
0.00 (0.00%)
After-Hours: 20:00
ZW Data Action Technologies Price : 1.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.34 | 1.44 | 1.29 | 1.35 | 21683.00 |
| Aug 20, 2026 | 1.38 | 1.39 | 1.25 | 1.39 | 15033.00 |
| Aug 19, 2026 | 1.16 | 1.47 | 1.05 | 1.46 | 160767.0 |
| Aug 18, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.530M |
| Aug 17, 2026 | 1.35 | 1.35 | 1.28 | 1.31 | 4954.00 |
| Aug 14, 2026 | 1.30 | 1.35 | 1.29 | 1.29 | 3456.00 |
| Aug 13, 2026 | 1.36 | 1.40 | 1.238 | 1.29 | 23375.00 |
| Aug 12, 2026 | 1.44 | 1.461 | 1.33 | 1.33 | 3426.00 |
| Aug 11, 2026 | 1.41 | 1.41 | 1.32 | 1.32 | 3548.00 |
| Aug 10, 2026 | 1.445 | 1.445 | 1.26 | 1.32 | 33912.00 |
| Aug 07, 2026 | 1.45 | 1.47 | 1.345 | 1.39 | 15598.00 |
| Aug 06, 2026 | 1.44 | 1.44 | 1.31 | 1.38 | 11512.00 |
| Aug 05, 2026 | 1.42 | 1.58 | 1.37 | 1.44 | 84732.00 |
| Aug 04, 2026 | 1.549 | 1.66 | 1.44 | 1.45 | 46870.00 |
| Aug 03, 2026 | 1.56 | 1.615 | 1.296 | 1.555 | 86753.00 |
| Jul 31, 2026 | 1.70 | 1.769 | 1.31 | 1.60 | 81171.00 |
| Jul 30, 2026 | 1.60 | 1.856 | 1.507 | 1.72 | 115719.0 |
| Jul 29, 2026 | 1.24 | 1.54 | 1.183 | 1.54 | 222975.0 |
| Jul 28, 2026 | 0.9999 | 1.48 | 0.96 | 1.41 | 3.248M |
| Jul 27, 2026 | 0.80 | 1.15 | 0.7325 | 1.00 | 938451.0 |
| Jul 24, 2026 | 1.01 | 1.70 | 0.6444 | 0.793 | 5.694M |
| Jul 23, 2026 | 0.95 | 0.965 | 0.91 | 0.91 | 8764.00 |
| Jul 22, 2026 | 1.10 | 1.10 | 0.9002 | 0.96 | 7317.00 |
| Jul 21, 2026 | 1.02 | 1.16 | 0.909 | 1.11 | 77467.00 |
| Jul 20, 2026 | 0.9101 | 1.056 | 0.9101 | 1.005 | 6809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.268 |
| Price to Book Value | 1.221 |
| Earnings Yield | -18.33% |
| Market Cap | 5.026M |