ZW Data Action Technologies Inc (CNET)
0.9938
+0.01
(+0.51%)
USD |
NASDAQ |
Apr 22, 16:00
0.9874
-0.01
(-0.64%)
After-Hours: 20:00
ZW Data Action Technologies Price: 0.9938 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.98 | 1.01 | 0.9404 | 0.9938 | 151180.0 |
| Apr 19, 2024 | 0.9672 | 1.00 | 0.9401 | 0.9887 | 7081.00 |
| Apr 18, 2024 | 0.96 | 1.01 | 0.9103 | 1.00 | 5827.00 |
| Apr 17, 2024 | 0.97 | 1.03 | 0.92 | 1.03 | 3866.00 |
| Apr 16, 2024 | 1.02 | 1.02 | 0.96 | 1.00 | 3247.00 |
| Apr 15, 2024 | 1.02 | 1.04 | 0.9502 | 1.01 | 30246.00 |
| Apr 12, 2024 | 0.992 | 1.04 | 0.95 | 1.00 | 13509.00 |
| Apr 11, 2024 | 1.06 | 1.06 | 0.99 | 1.03 | 8293.00 |
| Apr 10, 2024 | 1.012 | 1.06 | 0.9602 | 1.06 | 33605.00 |
| Apr 09, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 4434.00 |
| Apr 08, 2024 | 1.05 | 1.05 | 0.9962 | 1.05 | 23444.00 |
| Apr 05, 2024 | 1.001 | 1.05 | 0.9953 | 1.050 | 54487.00 |
| Apr 04, 2024 | 0.99 | 1.06 | 0.99 | 1.04 | 11173.00 |
| Apr 03, 2024 | 1.05 | 1.05 | 1.01 | 1.030 | 5149.00 |
| Apr 02, 2024 | 1.00 | 1.05 | 1.00 | 1.04 | 4225.00 |
| Apr 01, 2024 | 0.9894 | 1.07 | 0.98 | 1.07 | 19473.00 |
| Mar 28, 2024 | 1.00 | 1.03 | 0.8892 | 1.02 | 82558.00 |
| Mar 27, 2024 | 0.8705 | 1.06 | 0.85 | 1.02 | 66143.00 |
| Mar 26, 2024 | 0.91 | 0.91 | 0.87 | 0.90 | 6123.00 |
| Mar 25, 2024 | 0.87 | 0.92 | 0.87 | 0.899 | 8861.00 |
| Mar 22, 2024 | 0.9138 | 0.9138 | 0.87 | 0.8899 | 9775.00 |
| Mar 21, 2024 | 0.88 | 0.9500 | 0.87 | 0.9283 | 6771.00 |
| Mar 20, 2024 | 0.91 | 0.91 | 0.885 | 0.9066 | 27222.00 |
| Mar 19, 2024 | 0.89 | 0.95 | 0.8652 | 0.94 | 25165.00 |
| Mar 18, 2024 | 0.9066 | 0.9366 | 0.9066 | 0.9283 | 4038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.70
Minimum
Dec 04 2023
30.95
Maximum
Feb 17 2021
4.994
Average
5.10
Median
May 27 2020
Price Benchmarks
| Ezagoo Ltd | 0.70 |
| Able View Global Inc | 1.61 |
| Lendway Inc | 6.27 |
| Ziff Davis Inc | 50.77 |
| Travelzoo | 9.30 |
Price Related Metrics
| PS Ratio | 0.2402 |
| PEG Ratio | -0.0271 |
| Price to Book Value | 0.8688 |
| Earnings Yield | -119.7% |
| Market Cap | 7.160M |
| PEGY Ratio | -0.0271 |