ZW Data Action Technologies Inc (CNET)

Add to Watchlists
Create an Alert
Quickflows
2.48 -0.04  -1.59% NASDAQ Apr 9, 20:00 USD

ZW Data Action Technologies Price:

2.48 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 2.50 2.525 2.38 2.48 314641.0
April 8, 2021 2.48 2.75 2.48 2.52 718941.0
April 7, 2021 2.52 2.59 2.44 2.48 710331.0
April 6, 2021 2.55 2.585 2.45 2.51 940492.0
April 5, 2021 2.66 2.68 2.55 2.59 620000.0
April 1, 2021 2.68 2.77 2.65 2.68 930820.0
March 31, 2021 2.54 2.74 2.50 2.64 971639.0
March 30, 2021 2.55 2.60 2.47 2.58 919451.0
March 29, 2021 2.80 2.84 2.54 2.55 846552.0
March 26, 2021 2.80 2.91 2.55 2.72 2.028M
March 25, 2021 2.40 2.79 2.37 2.74 1.413M
March 24, 2021 3.139 3.139 2.65 2.66 3.684M
March 23, 2021 3.03 3.25 2.93 3.01 3.155M
March 22, 2021 3.30 3.32 3.07 3.08 1.992M
March 19, 2021 3.14 3.33 3.05 3.22 1.587M
March 18, 2021 3.31 3.60 3.08 3.14 4.676M
March 17, 2021 2.97 3.43 2.80 3.36 6.107M
March 16, 2021 3.51 3.52 2.99 3.09 2.973M
March 15, 2021 3.24 3.68 3.165 3.68 6.128M
March 12, 2021 2.82 3.34 2.75 3.14 2.870M
March 11, 2021 2.903 2.97 2.72 2.97 2.652M
March 10, 2021 2.89 2.95 2.600 2.83 4.247M
March 9, 2021 2.428 2.74 2.39 2.72 2.609M
March 8, 2021 2.35 2.43 2.16 2.24 1.181M
March 5, 2021 2.50 2.54 2.02 2.36 2.009M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Engage Mobility Inc 0.03
Adamant DRI Processing and Minerals Group 0.04
Ezagoo Ltd 4.53

Price Range, Past 5 Years

Minimum 0.555 Mar 19 2020
Maximum 9.34 Jan 04 2018
Average 1.611

Price Related Metrics

PS Ratio 1.127
Price to Book Value 8.444
Earnings Yield -6.45%
Market Cap 77.56M

News

Okta, Schrodinger leads the premarket losers' pack
SA Breaking News 03/04 08:30 ET
CCIV, NLS among premarket losers
SA Breaking News 02/23 08:24 ET
AVGR, EBON, LODE and NXTD among midday movers
SA Breaking News 02/18 12:40 ET
VG, MARA among premarket losers
SA Breaking News 02/18 08:22 ET
EH, PTN, ONTX and SHIP among midday movers
SA Breaking News 02/17 12:40 ET
AQMS, VIR, SOS and WBAI among premarket gainers
SA Breaking News 02/17 08:24 ET
APHA, TLRY, SNDL and OGI among premarket gainers
SA Breaking News 02/10 08:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.