ZW Data Action Technologies, Inc. (CNET)
1.29
+0.06
(+5.07%)
USD |
NASDAQ |
Sep 14, 09:47
ZW Data Action Technologies Price : 1.29 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.228 | 1.228 | 1.228 | 1.228 | 1210.00 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 176.00 |
| Sep 09, 2026 | 1.22 | 1.30 | 1.215 | 1.30 | 7898.00 |
| Sep 08, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1683.00 |
| Sep 04, 2026 | 1.25 | 1.27 | 1.23 | 1.27 | 499.00 |
| Sep 03, 2026 | 1.290 | 1.35 | 1.290 | 1.34 | 2328.00 |
| Sep 02, 2026 | 1.270 | 1.29 | 1.25 | 1.29 | 5920.00 |
| Sep 01, 2026 | 1.38 | 1.38 | 1.26 | 1.27 | 7821.00 |
| Aug 31, 2026 | 1.41 | 1.41 | 1.38 | 1.385 | 3305.00 |
| Aug 28, 2026 | 1.49 | 1.535 | 1.39 | 1.39 | 14738.00 |
| Aug 27, 2026 | 1.342 | 1.45 | 1.300 | 1.45 | 4637.00 |
| Aug 26, 2026 | 1.38 | 1.43 | 1.36 | 1.43 | 18254.00 |
| Aug 25, 2026 | 1.36 | 1.42 | 1.36 | 1.41 | 13878.00 |
| Aug 24, 2026 | 1.39 | 1.42 | 1.31 | 1.42 | 5048.00 |
| Aug 21, 2026 | 1.34 | 1.44 | 1.29 | 1.35 | 21683.00 |
| Aug 20, 2026 | 1.38 | 1.39 | 1.25 | 1.39 | 15033.00 |
| Aug 19, 2026 | 1.16 | 1.47 | 1.05 | 1.46 | 160767.0 |
| Aug 18, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.530M |
| Aug 17, 2026 | 1.35 | 1.35 | 1.28 | 1.31 | 4954.00 |
| Aug 14, 2026 | 1.30 | 1.35 | 1.29 | 1.29 | 3456.00 |
| Aug 13, 2026 | 1.36 | 1.40 | 1.238 | 1.29 | 23375.00 |
| Aug 12, 2026 | 1.44 | 1.461 | 1.33 | 1.33 | 3426.00 |
| Aug 11, 2026 | 1.41 | 1.41 | 1.32 | 1.32 | 3548.00 |
| Aug 10, 2026 | 1.445 | 1.445 | 1.26 | 1.32 | 33912.00 |
| Aug 07, 2026 | 1.45 | 1.47 | 1.345 | 1.39 | 15598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.194 |
| Price to Book Value | 1.149 |
| Earnings Yield | -19.47% |
| Market Cap | 4.732M |