Perion Network Ltd. (PERI)
7.915
+0.08
(+0.96%)
USD |
NASDAQ |
Jun 10, 16:00
7.915
0.00 (0.00%)
After-Hours: 20:00
Perion Network Price : 7.915 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 7.72 | 7.94 | 7.71 | 7.84 | 534425.0 |
| Jun 08, 2026 | 7.86 | 7.895 | 7.625 | 7.71 | 636562.0 |
| Jun 05, 2026 | 8.13 | 8.237 | 7.845 | 7.88 | 406060.0 |
| Jun 04, 2026 | 7.94 | 8.265 | 7.92 | 8.13 | 843217.0 |
| Jun 03, 2026 | 8.11 | 8.14 | 7.875 | 8.05 | 665314.0 |
| Jun 02, 2026 | 8.12 | 8.38 | 8.07 | 8.17 | 787549.0 |
| Jun 01, 2026 | 8.33 | 8.47 | 8.29 | 8.31 | 732407.0 |
| May 29, 2026 | 8.495 | 8.67 | 8.41 | 8.49 | 483443.0 |
| May 28, 2026 | 8.56 | 8.630 | 8.41 | 8.47 | 1.143M |
| May 27, 2026 | 8.53 | 8.785 | 8.53 | 8.65 | 516712.0 |
| May 26, 2026 | 8.94 | 8.94 | 8.54 | 8.66 | 743023.0 |
| May 22, 2026 | 8.865 | 9.05 | 8.83 | 8.98 | 757080.0 |
| May 21, 2026 | 9.03 | 9.03 | 8.724 | 8.84 | 757074.0 |
| May 20, 2026 | 9.00 | 9.257 | 8.63 | 9.01 | 1.616M |
| May 19, 2026 | 10.87 | 11.22 | 10.53 | 10.67 | 544339.0 |
| May 18, 2026 | 10.33 | 10.92 | 10.32 | 10.89 | 281161.0 |
| May 15, 2026 | 10.30 | 10.47 | 10.22 | 10.28 | 256677.0 |
| May 14, 2026 | 10.47 | 10.50 | 10.32 | 10.40 | 254198.0 |
| May 13, 2026 | 10.32 | 10.52 | 10.22 | 10.45 | 209458.0 |
| May 12, 2026 | 10.65 | 10.71 | 10.31 | 10.31 | 175616.0 |
| May 11, 2026 | 11.06 | 11.27 | 10.58 | 10.75 | 646150.0 |
| May 08, 2026 | 10.78 | 11.07 | 10.57 | 11.06 | 315963.0 |
| May 07, 2026 | 10.67 | 10.83 | 10.67 | 10.78 | 154055.0 |
| May 06, 2026 | 10.81 | 10.81 | 10.58 | 10.65 | 332467.0 |
| May 05, 2026 | 10.67 | 10.84 | 10.59 | 10.81 | 156873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 73.97 |
| ZW Data Action Technologies, Inc. | 1.14 |
| Mobiquity Technologies, Inc. | 0.51 |
| Publicis Groupe SA | 25.91 |
| Crown Equity Holdings, Inc. | 0.4541 |
Price Related Metrics
| PS Ratio | 0.7370 |
| PEG Ratio | -0.6370 |
| Price to Book Value | 0.4927 |
| Price to Free Cash Flow | 6.321 |
| Earnings Yield | -3.10% |
| Market Cap | 319.99M |
| PEGY Ratio | -0.6370 |