Perion Network Ltd. (PERI)
9.80
+0.02
(+0.20%)
USD |
NASDAQ |
Aug 25, 16:00
9.76
-0.04
(-0.41%)
Pre-Market: 08:47
Perion Network Price : 9.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.81 | 9.88 | 9.77 | 9.80 | 245068.0 |
| Aug 24, 2026 | 9.78 | 9.895 | 9.71 | 9.78 | 240926.0 |
| Aug 21, 2026 | 9.53 | 9.83 | 9.53 | 9.81 | 304286.0 |
| Aug 20, 2026 | 9.70 | 9.751 | 9.495 | 9.50 | 213464.0 |
| Aug 19, 2026 | 9.62 | 9.795 | 9.62 | 9.72 | 216701.0 |
| Aug 18, 2026 | 9.69 | 9.85 | 9.63 | 9.64 | 214156.0 |
| Aug 17, 2026 | 9.73 | 9.91 | 9.575 | 9.68 | 296397.0 |
| Aug 14, 2026 | 9.76 | 9.88 | 9.685 | 9.79 | 290763.0 |
| Aug 13, 2026 | 9.64 | 9.79 | 9.565 | 9.77 | 294920.0 |
| Aug 12, 2026 | 9.51 | 9.675 | 9.445 | 9.59 | 409677.0 |
| Aug 11, 2026 | 9.84 | 10.14 | 9.59 | 9.635 | 508142.0 |
| Aug 10, 2026 | 9.16 | 9.905 | 8.565 | 9.81 | 1.181M |
| Aug 07, 2026 | 9.74 | 9.99 | 9.74 | 9.81 | 314341.0 |
| Aug 06, 2026 | 9.65 | 9.745 | 9.445 | 9.67 | 372998.0 |
| Aug 05, 2026 | 9.72 | 9.75 | 9.51 | 9.62 | 261420.0 |
| Aug 04, 2026 | 9.79 | 9.95 | 9.75 | 9.81 | 370655.0 |
| Aug 03, 2026 | 9.60 | 9.765 | 9.60 | 9.72 | 263300.0 |
| Jul 31, 2026 | 9.49 | 9.56 | 9.345 | 9.54 | 187038.0 |
| Jul 30, 2026 | 9.58 | 9.59 | 9.345 | 9.58 | 222481.0 |
| Jul 29, 2026 | 9.63 | 9.76 | 9.58 | 9.65 | 237886.0 |
| Jul 28, 2026 | 9.488 | 9.64 | 9.48 | 9.61 | 299087.0 |
| Jul 27, 2026 | 9.40 | 9.561 | 9.35 | 9.43 | 306748.0 |
| Jul 24, 2026 | 9.33 | 9.45 | 9.29 | 9.32 | 231292.0 |
| Jul 23, 2026 | 9.27 | 9.29 | 9.10 | 9.28 | 218079.0 |
| Jul 22, 2026 | 9.49 | 9.58 | 9.175 | 9.26 | 248557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 88.20 |
| ZW Data Action Technologies, Inc. | 1.41 |
| Mobiquity Technologies, Inc. | 0.7430 |
| Publicis Groupe SA | 30.21 |
| Crown Equity Holdings, Inc. | 0.862 |
Price Related Metrics
| PS Ratio | 0.8941 |
| PEG Ratio | -0.1474 |
| Price to Book Value | 0.6189 |
| Price to Free Cash Flow | 12.76 |
| Earnings Yield | -3.53% |
| Market Cap | 385.44M |
| PEGY Ratio | -0.1474 |