Perion Network Ltd (PERI)
8.435
+0.02
(+0.18%)
USD |
NASDAQ |
Nov 21, 16:00
8.435
0.00 (0.00%)
After-Hours: 19:47
Perion Network Price: 8.435 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.37 | 8.48 | 8.33 | 8.42 | 200115.0 |
| Nov 19, 2024 | 8.41 | 8.52 | 8.33 | 8.41 | 242955.0 |
| Nov 18, 2024 | 8.39 | 8.59 | 8.37 | 8.52 | 270103.0 |
| Nov 15, 2024 | 8.79 | 8.79 | 8.355 | 8.38 | 259477.0 |
| Nov 14, 2024 | 8.77 | 8.88 | 8.66 | 8.74 | 310834.0 |
| Nov 13, 2024 | 9.16 | 9.285 | 8.84 | 8.87 | 406167.0 |
| Nov 12, 2024 | 8.91 | 9.136 | 8.84 | 9.07 | 527483.0 |
| Nov 11, 2024 | 8.86 | 8.949 | 8.756 | 8.90 | 455943.0 |
| Nov 08, 2024 | 9.00 | 9.13 | 8.71 | 8.89 | 361136.0 |
| Nov 07, 2024 | 8.80 | 9.285 | 8.77 | 9.03 | 677272.0 |
| Nov 06, 2024 | 8.64 | 9.749 | 8.631 | 9.05 | 1.155M |
| Nov 05, 2024 | 8.30 | 8.525 | 8.26 | 8.45 | 345511.0 |
| Nov 04, 2024 | 8.22 | 8.37 | 8.13 | 8.29 | 228694.0 |
| Nov 01, 2024 | 8.25 | 8.34 | 8.21 | 8.21 | 348320.0 |
| Oct 31, 2024 | 8.26 | 8.296 | 8.105 | 8.15 | 222119.0 |
| Oct 30, 2024 | 8.24 | 8.44 | 8.24 | 8.33 | 352686.0 |
| Oct 29, 2024 | 8.26 | 8.35 | 8.24 | 8.28 | 302192.0 |
| Oct 28, 2024 | 8.04 | 8.315 | 7.999 | 8.29 | 369520.0 |
| Oct 25, 2024 | 7.92 | 8.05 | 7.87 | 8.02 | 264664.0 |
| Oct 24, 2024 | 8.01 | 8.155 | 7.875 | 7.89 | 148378.0 |
| Oct 23, 2024 | 8.12 | 8.16 | 7.855 | 7.99 | 417783.0 |
| Oct 22, 2024 | 8.11 | 8.13 | 7.99 | 8.13 | 134847.0 |
| Oct 21, 2024 | 8.03 | 8.175 | 7.96 | 8.14 | 219138.0 |
| Oct 18, 2024 | 8.12 | 8.16 | 7.98 | 8.02 | 213743.0 |
| Oct 17, 2024 | 8.02 | 8.14 | 7.86 | 8.14 | 350630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.67
Minimum
Mar 18 2020
41.85
Maximum
Apr 17 2023
18.68
Average
19.28
Median
Jul 09 2021
Price Benchmarks
| Cellcom Israel Ltd | 5.108 |
| Radcom Ltd | 11.76 |
| Fiverr International Ltd | 31.81 |
| Playtika Holding Corp | 8.61 |
| Nexxen International Ltd | 9.925 |
Price Related Metrics
| PE Ratio | 9.070 |
| PS Ratio | 0.6905 |
| Price to Book Value | 0.5528 |
| Price to Free Cash Flow | 8.851 |
| Earnings Yield | 11.03% |
| Market Cap | 399.03M |
| Operating PE Ratio | 9.634 |
| Normalized PE Ratio | 7.503 |