Publicis Groupe SA (PUBGY)
29.21
+1.13
(+4.02%)
USD |
OTCM |
Sep 14, 16:00
Publicis Groupe Price : 29.21 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.04 | 29.27 | 28.87 | 29.21 | 205304.0 |
| Sep 11, 2026 | 28.32 | 28.32 | 28.00 | 28.08 | 58020.00 |
| Sep 10, 2026 | 27.92 | 28.45 | 27.92 | 28.30 | 65873.00 |
| Sep 09, 2026 | 28.19 | 28.20 | 27.82 | 27.90 | 125473.0 |
| Sep 08, 2026 | 28.91 | 29.03 | 28.59 | 28.78 | 126807.0 |
| Sep 04, 2026 | 29.51 | 29.58 | 29.14 | 29.49 | 210007.0 |
| Sep 03, 2026 | 30.14 | 30.24 | 29.83 | 30.22 | 172288.0 |
| Sep 02, 2026 | 28.38 | 29.61 | 28.38 | 29.60 | 595499.0 |
| Sep 01, 2026 | 29.16 | 29.23 | 28.67 | 28.78 | 164399.0 |
| Aug 31, 2026 | 29.37 | 29.59 | 29.07 | 29.42 | 291350.0 |
| Aug 28, 2026 | 29.49 | 29.70 | 29.29 | 29.30 | 83156.00 |
| Aug 27, 2026 | 29.30 | 29.61 | 29.25 | 29.44 | 36541.00 |
| Aug 26, 2026 | 29.97 | 30.13 | 29.72 | 29.83 | 89698.00 |
| Aug 25, 2026 | 29.91 | 30.21 | 29.87 | 30.21 | 85265.00 |
| Aug 24, 2026 | 30.14 | 30.56 | 30.14 | 30.28 | 316156.0 |
| Aug 21, 2026 | 29.54 | 30.09 | 29.48 | 30.01 | 911338.0 |
| Aug 20, 2026 | 29.71 | 29.78 | 29.53 | 29.59 | 461520.0 |
| Aug 19, 2026 | 29.43 | 29.71 | 29.43 | 29.58 | 78927.00 |
| Aug 18, 2026 | 29.29 | 29.57 | 29.29 | 29.44 | 73099.00 |
| Aug 17, 2026 | 29.25 | 29.40 | 29.02 | 29.13 | 215321.0 |
| Aug 14, 2026 | 29.74 | 29.75 | 29.31 | 29.35 | 94528.00 |
| Aug 13, 2026 | 28.75 | 29.05 | 28.71 | 29.05 | 135212.0 |
| Aug 12, 2026 | 28.42 | 28.54 | 28.32 | 28.48 | 276343.0 |
| Aug 11, 2026 | 28.25 | 28.59 | 28.08 | 28.36 | 498454.0 |
| Aug 10, 2026 | 28.39 | 28.51 | 28.32 | 28.47 | 165982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Havas NV | 21.58 |
| JCDecaux SE | 13.37 |
| Omnicom Group, Inc. | 80.02 |
| ZW Data Action Technologies, Inc. | 1.23 |
| Perion Network Ltd. | 8.97 |
Price Related Metrics
| PE Ratio | 15.59 |
| PS Ratio | 1.433 |
| PEG Ratio | 0.7676 |
| Price to Free Cash Flow | 10.38 |
| Earnings Yield | 6.41% |
| Market Cap | 29.18B |
| PEGY Ratio | 0.6503 |
| Operating PE Ratio | 9.667 |
| Normalized PE Ratio | 14.02 |