Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 14.77 14.86 14.71 14.83 64690.00
May 16, 2022 14.40 14.54 14.34 14.49 84303.00
May 13, 2022 14.18 14.36 14.15 14.33 65080.00
May 12, 2022 13.79 13.97 13.72 13.86 119298.0
May 11, 2022 14.14 14.27 13.95 13.97 84959.00
May 10, 2022 14.19 14.20 13.89 14.02 157408.0
May 09, 2022 14.07 14.09 13.78 13.92 89226.00
May 06, 2022 14.99 14.99 14.37 14.44 269771.0
May 05, 2022 15.39 15.39 14.96 15.04 70898.00
May 04, 2022 15.25 15.61 15.20 15.55 50597.00
May 03, 2022 15.13 15.20 15.07 15.11 200170.0
May 02, 2022 14.80 14.91 14.73 14.87 156405.0
Apr 29, 2022 15.23 15.23 14.99 14.99 60494.00
Apr 28, 2022 15.12 15.21 15.00 15.20 93695.00
Apr 27, 2022 14.99 15.13 14.88 15.01 1.048M
Apr 26, 2022 15.45 15.49 15.20 15.27 72537.00
Apr 25, 2022 15.37 15.48 15.20 15.45 114631.0
Apr 22, 2022 15.78 15.78 15.54 15.54 37605.00
Apr 21, 2022 16.11 16.11 15.62 15.66 52440.00
Apr 20, 2022 15.49 15.80 15.49 15.69 36328.00
Apr 19, 2022 14.85 15.17 14.85 15.17 97691.00
Apr 18, 2022 14.88 15.10 14.81 15.03 44082.00
Apr 14, 2022 14.89 15.16 14.89 15.00 58230.00
Apr 13, 2022 14.72 14.89 14.70 14.89 137806.0
Apr 12, 2022 14.77 14.85 14.58 14.62 412787.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.85
Minimum
Mar 20 2020
19.53
Maximum
Feb 15 2018
14.26
Average
15.04
Median
Nov 29 2018

Price Benchmarks

Criteo SA 26.27
Orange SA 12.35
Iliad SA 202.00
Havas SA 10.75
JC Decaux SA 18.70

Price Related Metrics