Publicis Groupe SA (PUBGY)
27.65
+0.91
(+3.40%)
USD |
OTCM |
Nov 05, 16:02
Publicis Groupe Price: 27.65 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 26.76 | 26.81 | 26.69 | 26.74 | 44873.00 |
Nov 01, 2024 | 26.60 | 26.71 | 26.46 | 26.51 | 46111.00 |
Oct 31, 2024 | 26.75 | 26.75 | 26.33 | 26.64 | 46415.00 |
Oct 30, 2024 | 26.92 | 27.07 | 26.80 | 26.90 | 40181.00 |
Oct 29, 2024 | 27.46 | 27.53 | 27.20 | 27.20 | 54495.00 |
Oct 28, 2024 | 27.32 | 27.66 | 27.32 | 27.47 | 28414.00 |
Oct 25, 2024 | 26.75 | 27.08 | 26.73 | 26.82 | 35480.00 |
Oct 24, 2024 | 26.88 | 27.17 | 26.88 | 27.15 | 43227.00 |
Oct 23, 2024 | 26.81 | 26.90 | 26.64 | 26.74 | 41787.00 |
Oct 22, 2024 | 27.07 | 27.07 | 26.83 | 26.86 | 33466.00 |
Oct 21, 2024 | 27.19 | 27.34 | 27.19 | 27.24 | 210633.0 |
Oct 18, 2024 | 27.73 | 27.73 | 27.57 | 27.69 | 181087.0 |
Oct 17, 2024 | 27.02 | 27.55 | 27.02 | 27.46 | 100617.0 |
Oct 16, 2024 | 26.97 | 27.00 | 26.83 | 26.93 | 54106.00 |
Oct 15, 2024 | 27.23 | 27.24 | 26.73 | 26.83 | 42674.00 |
Oct 14, 2024 | 27.04 | 27.04 | 26.79 | 27.03 | 33831.00 |
Oct 11, 2024 | 26.74 | 26.80 | 26.63 | 26.76 | 77601.00 |
Oct 10, 2024 | 26.66 | 26.85 | 26.60 | 26.85 | 54635.00 |
Oct 09, 2024 | 26.54 | 26.84 | 26.54 | 26.68 | 34116.00 |
Oct 08, 2024 | 26.64 | 26.70 | 26.57 | 26.64 | 30017.00 |
Oct 07, 2024 | 26.66 | 26.66 | 26.41 | 26.48 | 35741.00 |
Oct 04, 2024 | 26.46 | 26.80 | 26.46 | 26.65 | 31193.00 |
Oct 03, 2024 | 26.68 | 26.68 | 26.08 | 26.23 | 29351.00 |
Oct 02, 2024 | 26.78 | 27.06 | 26.78 | 26.88 | 27395.00 |
Oct 01, 2024 | 26.99 | 27.08 | 26.87 | 26.94 | 19508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 20 2020
29.16
Maximum
May 10 2024
16.66
Average
16.30
Median
Sep 20 2021
Price Benchmarks
Ubisoft Entertainment | 2.898 |
Orange SA | 10.90 |
Criteo SA | 34.94 |
JCDecaux SE | 21.75 |
Television Francaise 1 SA | 6.09 |
Price Related Metrics
Price to Book Value | 2.612 |
Market Cap | 27.76B |