Publicis Groupe SA (PUBGY)
26.34
+0.07
(+0.27%)
USD |
OTCM |
Nov 21, 16:00
Publicis Groupe Price: 26.34 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 26.27 | 26.39 | 26.21 | 26.34 | 76227.00 |
Nov 20, 2024 | 26.18 | 26.32 | 26.03 | 26.27 | 47815.00 |
Nov 19, 2024 | 26.06 | 26.40 | 25.82 | 26.35 | 57490.00 |
Nov 18, 2024 | 26.24 | 26.34 | 26.10 | 26.23 | 125656.0 |
Nov 15, 2024 | 27.37 | 27.37 | 25.46 | 25.86 | 114470.0 |
Nov 14, 2024 | 27.44 | 27.50 | 27.16 | 27.16 | 63909.00 |
Nov 13, 2024 | 27.13 | 27.20 | 26.90 | 27.10 | 44769.00 |
Nov 12, 2024 | 27.17 | 27.17 | 26.75 | 26.88 | 67766.00 |
Nov 11, 2024 | 27.61 | 27.88 | 27.57 | 27.62 | 40278.00 |
Nov 08, 2024 | 27.80 | 27.80 | 27.54 | 27.74 | 36380.00 |
Nov 07, 2024 | 28.11 | 28.36 | 28.10 | 28.28 | 58550.00 |
Nov 06, 2024 | 27.73 | 27.76 | 27.55 | 27.61 | 19625.00 |
Nov 05, 2024 | 27.29 | 27.69 | 27.26 | 27.65 | 37645.00 |
Nov 04, 2024 | 26.76 | 26.81 | 26.69 | 26.74 | 44949.00 |
Nov 01, 2024 | 26.60 | 26.71 | 26.46 | 26.51 | 46138.00 |
Oct 31, 2024 | 26.75 | 26.75 | 26.33 | 26.64 | 46415.00 |
Oct 30, 2024 | 26.92 | 27.07 | 26.80 | 26.90 | 40181.00 |
Oct 29, 2024 | 27.46 | 27.53 | 27.20 | 27.20 | 54495.00 |
Oct 28, 2024 | 27.32 | 27.66 | 27.32 | 27.47 | 28414.00 |
Oct 25, 2024 | 26.75 | 27.08 | 26.73 | 26.82 | 35480.00 |
Oct 24, 2024 | 26.88 | 27.17 | 26.88 | 27.15 | 43227.00 |
Oct 23, 2024 | 26.81 | 26.90 | 26.64 | 26.74 | 41787.00 |
Oct 22, 2024 | 27.07 | 27.07 | 26.83 | 26.86 | 33466.00 |
Oct 21, 2024 | 27.19 | 27.34 | 27.19 | 27.24 | 210633.0 |
Oct 18, 2024 | 27.73 | 27.73 | 27.57 | 27.69 | 181087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 20 2020
29.16
Maximum
May 10 2024
16.82
Average
16.36
Median
Price Benchmarks
Orange SA | 10.31 |
Criteo SA | 38.62 |
JCDecaux SE | 14.95 |
Television Francaise 1 SA | 6.09 |
Metropole Television SA | 13.75 |
Price Related Metrics
Price to Book Value | 2.488 |
Market Cap | 26.44B |