Publicis Groupe SA (PUBGY)
14.83
+0.34 (+2.35%)
USD |
OTCM |
May 17, 16:00
Publicis Groupe Price: 14.83 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 14.77 | 14.86 | 14.71 | 14.83 | 64690.00 |
| May 16, 2022 | 14.40 | 14.54 | 14.34 | 14.49 | 84303.00 |
| May 13, 2022 | 14.18 | 14.36 | 14.15 | 14.33 | 65080.00 |
| May 12, 2022 | 13.79 | 13.97 | 13.72 | 13.86 | 119298.0 |
| May 11, 2022 | 14.14 | 14.27 | 13.95 | 13.97 | 84959.00 |
| May 10, 2022 | 14.19 | 14.20 | 13.89 | 14.02 | 157408.0 |
| May 09, 2022 | 14.07 | 14.09 | 13.78 | 13.92 | 89226.00 |
| May 06, 2022 | 14.99 | 14.99 | 14.37 | 14.44 | 269771.0 |
| May 05, 2022 | 15.39 | 15.39 | 14.96 | 15.04 | 70898.00 |
| May 04, 2022 | 15.25 | 15.61 | 15.20 | 15.55 | 50597.00 |
| May 03, 2022 | 15.13 | 15.20 | 15.07 | 15.11 | 200170.0 |
| May 02, 2022 | 14.80 | 14.91 | 14.73 | 14.87 | 156405.0 |
| Apr 29, 2022 | 15.23 | 15.23 | 14.99 | 14.99 | 60494.00 |
| Apr 28, 2022 | 15.12 | 15.21 | 15.00 | 15.20 | 93695.00 |
| Apr 27, 2022 | 14.99 | 15.13 | 14.88 | 15.01 | 1.048M |
| Apr 26, 2022 | 15.45 | 15.49 | 15.20 | 15.27 | 72537.00 |
| Apr 25, 2022 | 15.37 | 15.48 | 15.20 | 15.45 | 114631.0 |
| Apr 22, 2022 | 15.78 | 15.78 | 15.54 | 15.54 | 37605.00 |
| Apr 21, 2022 | 16.11 | 16.11 | 15.62 | 15.66 | 52440.00 |
| Apr 20, 2022 | 15.49 | 15.80 | 15.49 | 15.69 | 36328.00 |
| Apr 19, 2022 | 14.85 | 15.17 | 14.85 | 15.17 | 97691.00 |
| Apr 18, 2022 | 14.88 | 15.10 | 14.81 | 15.03 | 44082.00 |
| Apr 14, 2022 | 14.89 | 15.16 | 14.89 | 15.00 | 58230.00 |
| Apr 13, 2022 | 14.72 | 14.89 | 14.70 | 14.89 | 137806.0 |
| Apr 12, 2022 | 14.77 | 14.85 | 14.58 | 14.62 | 412787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 20 2020
19.53
Maximum
Feb 15 2018
14.26
Average
15.04
Median
Nov 29 2018
Price Benchmarks
| Criteo SA | 26.27 |
| Orange SA | 12.35 |
| Iliad SA | 202.00 |
| Havas SA | 10.75 |
| JC Decaux SA | 18.70 |
Price Related Metrics
| PE Ratio | 12.44 |
| PS Ratio | 1.085 |
| PEG Ratio | 0.6042 |
| Price to Book Value | 1.522 |
| Price to Free Cash Flow | 7.982 |
| Earnings Yield | 8.04% |
| Market Cap | 14.80B |
| PEGY Ratio | 0.4633 |
| Operating PE Ratio | 7.798 |
| Normalized PE Ratio | 11.31 |