Publicis Groupe SA (PUBGY)
30.28
+0.27
(+0.90%)
USD |
OTCM |
Aug 24, 16:00
Publicis Groupe Price : 30.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.14 | 30.56 | 30.14 | 30.28 | 316156.0 |
| Aug 21, 2026 | 29.54 | 30.09 | 29.48 | 30.01 | 911338.0 |
| Aug 20, 2026 | 29.71 | 29.78 | 29.53 | 29.59 | 461520.0 |
| Aug 19, 2026 | 29.43 | 29.71 | 29.43 | 29.58 | 78927.00 |
| Aug 18, 2026 | 29.29 | 29.57 | 29.29 | 29.44 | 73099.00 |
| Aug 17, 2026 | 29.25 | 29.40 | 29.02 | 29.13 | 215321.0 |
| Aug 14, 2026 | 29.74 | 29.75 | 29.31 | 29.35 | 94528.00 |
| Aug 13, 2026 | 28.75 | 29.05 | 28.71 | 29.05 | 135212.0 |
| Aug 12, 2026 | 28.42 | 28.54 | 28.32 | 28.48 | 276343.0 |
| Aug 11, 2026 | 28.25 | 28.59 | 28.08 | 28.36 | 498454.0 |
| Aug 10, 2026 | 28.39 | 28.51 | 28.32 | 28.47 | 165982.0 |
| Aug 07, 2026 | 28.64 | 28.93 | 28.62 | 28.85 | 56739.00 |
| Aug 06, 2026 | 28.43 | 28.76 | 28.31 | 28.42 | 270959.0 |
| Aug 05, 2026 | 28.04 | 28.05 | 27.76 | 28.03 | 115910.0 |
| Aug 04, 2026 | 26.99 | 27.32 | 26.99 | 27.29 | 318881.0 |
| Aug 03, 2026 | 27.23 | 27.41 | 26.83 | 26.90 | 659467.0 |
| Jul 31, 2026 | 26.78 | 27.04 | 26.47 | 26.56 | 530522.0 |
| Jul 30, 2026 | 27.12 | 27.15 | 26.66 | 27.08 | 457922.0 |
| Jul 29, 2026 | 26.93 | 27.23 | 26.82 | 26.92 | 500484.0 |
| Jul 28, 2026 | 26.23 | 26.94 | 26.23 | 26.86 | 83990.00 |
| Jul 27, 2026 | 25.60 | 25.97 | 25.55 | 25.95 | 282641.0 |
| Jul 24, 2026 | 24.91 | 25.28 | 24.91 | 25.13 | 53287.00 |
| Jul 23, 2026 | 24.62 | 24.62 | 24.41 | 24.56 | 134023.0 |
| Jul 22, 2026 | 25.02 | 25.02 | 24.61 | 24.84 | 386598.0 |
| Jul 21, 2026 | 24.72 | 24.86 | 24.51 | 24.53 | 113038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Havas NV | 21.58 |
| JCDecaux SE | 13.75 |
| Omnicom Group, Inc. | 88.23 |
| ZW Data Action Technologies, Inc. | 1.40 |
| Perion Network Ltd. | 9.81 |
Price Related Metrics
| PE Ratio | 16.16 |
| PS Ratio | 1.485 |
| PEG Ratio | 0.7957 |
| Price to Free Cash Flow | 10.76 |
| Earnings Yield | 6.19% |
| Market Cap | 30.25B |
| PEGY Ratio | 0.6778 |
| Operating PE Ratio | 10.02 |
| Normalized PE Ratio | 14.53 |