Wyndham Hotels & Resorts Total Return Level Trends

Wyndham Hotels & Resorts Inc (WH)

72.25 -0.63 (-0.86%) USD | NYSE | Jun 14, 16:00

72.27 +0.02 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
June 14, 2024	80.07
June 13, 2024	80.34
June 12, 2024	80.28
June 11, 2024	79.39
June 10, 2024	78.67
June 07, 2024	78.43
June 06, 2024	77.53
June 05, 2024	76.39
June 04, 2024	77.47
June 03, 2024	77.63
May 31, 2024	78.01
May 30, 2024	75.19
May 29, 2024	74.69
May 28, 2024	76.67
May 24, 2024	77.56
May 23, 2024	76.43
May 22, 2024	77.56
May 21, 2024	78.14
May 20, 2024	78.10
May 17, 2024	78.26
May 16, 2024	78.69
May 15, 2024	77.11
May 14, 2024	78.07
May 13, 2024	78.06
May 10, 2024	79.78

Date	Value
May 09, 2024	80.34
May 08, 2024	79.99
May 07, 2024	81.77
May 06, 2024	82.55
May 03, 2024	80.75
May 02, 2024	81.45
May 01, 2024	80.40
April 30, 2024	81.04
April 29, 2024	81.90
April 26, 2024	81.35
April 25, 2024	83.08
April 24, 2024	79.33
April 23, 2024	78.82
April 22, 2024	77.07
April 19, 2024	77.08
April 18, 2024	76.41
April 17, 2024	76.57
April 16, 2024	78.32
April 15, 2024	78.82
April 12, 2024	79.56
April 11, 2024	80.98
April 10, 2024	80.49
April 09, 2024	81.68
April 08, 2024	81.29
April 05, 2024	80.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.46

Minimum

Mar 19 2020

96.29

Maximum

Apr 28 2022

71.04

Average

74.65

Median

Aug 06 2021

Total Return Level Benchmarks