Wyndham Hotels & Resorts, Inc. (WH)
71.80
+0.81
(+1.14%)
USD |
NYSE |
Sep 04, 16:00
71.79
-0.01
(-0.01%)
After-Hours: 20:00
Wyndham Hotels & Resorts Total Return Level : 83.09 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 83.09 |
| September 03, 2026 | 82.15 |
| September 02, 2026 | 82.49 |
| September 01, 2026 | 82.18 |
| August 31, 2026 | 85.24 |
| August 28, 2026 | 87.97 |
| August 27, 2026 | 88.83 |
| August 26, 2026 | 88.92 |
| August 25, 2026 | 87.80 |
| August 24, 2026 | 86.04 |
| August 21, 2026 | 86.35 |
| August 20, 2026 | 87.15 |
| August 19, 2026 | 87.78 |
| August 18, 2026 | 84.90 |
| August 17, 2026 | 84.41 |
| August 14, 2026 | 85.21 |
| August 13, 2026 | 86.00 |
| August 12, 2026 | 85.66 |
| August 11, 2026 | 83.87 |
| August 10, 2026 | 82.57 |
| August 07, 2026 | 85.42 |
| August 06, 2026 | 87.04 |
| August 05, 2026 | 88.09 |
| August 04, 2026 | 87.99 |
| August 03, 2026 | 87.11 |
| Date | Value |
|---|---|
| July 31, 2026 | 86.63 |
| July 30, 2026 | 88.08 |
| July 29, 2026 | 87.47 |
| July 28, 2026 | 87.57 |
| July 27, 2026 | 87.00 |
| July 24, 2026 | 85.09 |
| July 23, 2026 | 85.03 |
| July 22, 2026 | 87.58 |
| July 21, 2026 | 87.63 |
| July 20, 2026 | 88.61 |
| July 17, 2026 | 88.60 |
| July 16, 2026 | 91.39 |
| July 15, 2026 | 91.47 |
| July 14, 2026 | 89.84 |
| July 13, 2026 | 89.33 |
| July 10, 2026 | 90.89 |
| July 09, 2026 | 92.44 |
| July 08, 2026 | 89.29 |
| July 07, 2026 | 94.43 |
| July 06, 2026 | 94.59 |
| July 02, 2026 | 95.37 |
| July 01, 2026 | 96.75 |
| June 30, 2026 | 97.45 |
| June 29, 2026 | 100.35 |
| June 26, 2026 | 101.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hyatt Hotels Corp. | 171.80 |
| Hilton Worldwide Holdings, Inc. | 329.51 |
| Marriott International, Inc. | 435.93 |
| Choice Hotels International, Inc. | 185.64 |
| Travel + Leisure Co. | 112.72 |