Teekay Tankers Ltd (TNK)
57.95
+0.64
(+1.12%)
USD |
NYSE |
Mar 28, 11:29
Teekay Tankers Price: 57.95 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 56.90 | 57.41 | 56.55 | 57.31 | 302019.0 |
Mar 26, 2024 | 57.30 | 57.74 | 56.52 | 56.91 | 257468.0 |
Mar 25, 2024 | 57.09 | 58.16 | 57.08 | 57.28 | 203049.0 |
Mar 22, 2024 | 57.37 | 57.48 | 56.40 | 56.92 | 268241.0 |
Mar 21, 2024 | 57.29 | 57.89 | 56.43 | 57.37 | 427425.0 |
Mar 20, 2024 | 55.51 | 57.09 | 54.17 | 56.91 | 508242.0 |
Mar 19, 2024 | 55.58 | 56.65 | 55.22 | 55.90 | 288898.0 |
Mar 18, 2024 | 55.90 | 55.91 | 54.69 | 55.52 | 448568.0 |
Mar 15, 2024 | 55.29 | 56.03 | 54.87 | 55.75 | 647209.0 |
Mar 14, 2024 | 53.67 | 55.21 | 53.32 | 55.11 | 358398.0 |
Mar 13, 2024 | 53.54 | 54.24 | 53.02 | 53.88 | 240899.0 |
Mar 12, 2024 | 53.50 | 53.87 | 52.93 | 53.11 | 260685.0 |
Mar 11, 2024 | 53.59 | 53.59 | 52.51 | 53.28 | 302994.0 |
Mar 08, 2024 | 53.85 | 54.74 | 53.43 | 53.78 | 356189.0 |
Mar 07, 2024 | 54.23 | 54.63 | 53.42 | 53.79 | 341022.0 |
Mar 06, 2024 | 54.30 | 54.87 | 53.61 | 54.14 | 365270.0 |
Mar 05, 2024 | 53.53 | 55.00 | 53.53 | 54.27 | 394608.0 |
Mar 04, 2024 | 54.89 | 55.40 | 53.09 | 53.30 | 445106.0 |
Mar 01, 2024 | 54.81 | 55.50 | 54.63 | 54.74 | 475846.0 |
Feb 29, 2024 | 55.11 | 56.13 | 54.75 | 54.82 | 424380.0 |
Feb 28, 2024 | 54.42 | 55.62 | 54.40 | 55.10 | 418635.0 |
Feb 27, 2024 | 55.24 | 55.46 | 54.30 | 54.60 | 360102.0 |
Feb 26, 2024 | 54.23 | 55.93 | 54.00 | 55.24 | 631910.0 |
Feb 23, 2024 | 54.50 | 54.62 | 52.31 | 54.03 | 786587.0 |
Feb 22, 2024 | 56.62 | 56.62 | 52.01 | 54.78 | 1.932M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.521
Minimum
Apr 04 2019
62.55
Maximum
Jan 31 2024
22.67
Average
15.94
Median
May 12 2022
Price Benchmarks
Teekay Corp | 7.295 |
DHT Holdings Inc | 11.44 |
Scorpio Tankers Inc | 71.25 |
Frontline PLC | 23.26 |
International Seaways Inc | 52.88 |
Price Related Metrics
PE Ratio | 3.900 |
PS Ratio | 1.468 |
PEG Ratio | 0.0315 |
Price to Book Value | 1.295 |
Price to Free Cash Flow | 3.253 |
Earnings Yield | 25.64% |
Market Cap | 1.976B |
PEGY Ratio | 0.0307 |
Operating PE Ratio | 3.803 |
Normalized PE Ratio | 3.994 |