Teekay Tankers Ltd. (TNK)
100.92
+0.10
(+0.10%)
USD |
NYSE |
Sep 18, 16:00
100.00
-0.92
(-0.91%)
After-Hours: 20:00
Teekay Tankers Price : 100.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 100.88 | 102.38 | 99.87 | 100.92 | 844436.0 |
| Sep 17, 2026 | 100.59 | 103.16 | 100.02 | 100.82 | 368579.0 |
| Sep 16, 2026 | 99.30 | 103.03 | 99.30 | 100.63 | 514705.0 |
| Sep 15, 2026 | 100.30 | 102.82 | 99.16 | 99.25 | 538870.0 |
| Sep 14, 2026 | 101.42 | 102.07 | 98.80 | 100.00 | 613043.0 |
| Sep 11, 2026 | 97.70 | 100.91 | 97.40 | 100.83 | 767058.0 |
| Sep 10, 2026 | 96.69 | 98.40 | 95.34 | 98.25 | 534515.0 |
| Sep 09, 2026 | 93.32 | 97.08 | 92.40 | 96.31 | 604248.0 |
| Sep 08, 2026 | 94.00 | 94.00 | 90.96 | 92.33 | 346466.0 |
| Sep 04, 2026 | 91.99 | 93.99 | 91.99 | 93.37 | 453311.0 |
| Sep 03, 2026 | 91.38 | 92.02 | 89.45 | 91.83 | 849494.0 |
| Sep 02, 2026 | 88.00 | 91.02 | 86.78 | 90.75 | 510237.0 |
| Sep 01, 2026 | 89.90 | 90.89 | 87.10 | 88.30 | 471407.0 |
| Aug 31, 2026 | 89.87 | 90.15 | 87.92 | 89.64 | 624356.0 |
| Aug 28, 2026 | 87.13 | 89.64 | 87.13 | 88.70 | 352966.0 |
| Aug 27, 2026 | 84.27 | 88.26 | 84.06 | 88.20 | 706334.0 |
| Aug 26, 2026 | 88.56 | 88.56 | 82.85 | 83.20 | 1.301M |
| Aug 25, 2026 | 91.20 | 91.60 | 89.45 | 90.03 | 364969.0 |
| Aug 24, 2026 | 91.02 | 92.97 | 90.62 | 92.01 | 499082.0 |
| Aug 21, 2026 | 92.06 | 94.44 | 90.53 | 91.02 | 419868.0 |
| Aug 20, 2026 | 90.35 | 92.10 | 89.01 | 91.12 | 284564.0 |
| Aug 19, 2026 | 89.56 | 91.46 | 89.56 | 90.82 | 476052.0 |
| Aug 18, 2026 | 89.69 | 90.32 | 87.78 | 89.10 | 472386.0 |
| Aug 17, 2026 | 86.10 | 89.41 | 85.82 | 89.11 | 458964.0 |
| Aug 14, 2026 | 84.35 | 86.20 | 84.08 | 85.13 | 292759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teekay Corp. Ltd. | 14.71 |
| DHT Holdings, Inc. | 23.27 |
| Nordic American Tankers Ltd. | 8.25 |
| SFL Corp. Ltd. | 13.63 |
| Ardmore Shipping Corp. | 19.05 |
Price Related Metrics
| PE Ratio | 5.948 |
| PS Ratio | 3.053 |
| PEG Ratio | 0.0547 |
| Price to Book Value | 1.473 |
| Price to Free Cash Flow | 10.55 |
| Earnings Yield | 16.81% |
| Market Cap | 3.500B |
| PEGY Ratio | 0.0538 |
| Operating PE Ratio | 7.878 |
| Normalized PE Ratio | 5.948 |