tonies SE (TNIEF)
14.09
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
tonies Price : 14.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0.000 |
| Sep 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 2247.00 |
| Sep 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 200.00 |
| Sep 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 20.00 |
| Sep 09, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Sep 08, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 49.00 |
| Sep 04, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Sep 03, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 3000.00 |
| Sep 02, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000 |
| Sep 01, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000 |
| Aug 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 200.00 |
| Aug 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Aug 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 37.00 |
| Aug 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Aug 25, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 3.000 |
| Aug 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Aug 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Aug 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Aug 19, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 3.000 |
| Aug 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Aug 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Aug 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 12.00 |
| Aug 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 6500.00 |
| Aug 12, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 0.000 |
| Aug 11, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brunswick Corp. | 69.29 |
| Callaway Golf Co. | 14.92 |
| Escalade, Inc. | 19.72 |
| Hasbro, Inc. | 89.81 |
| JAKKS Pacific, Inc. | 24.40 |
Price Related Metrics
| PS Ratio | 2.115 |
| Price to Book Value | 6523.15 |
| Earnings Yield | -1.06% |
| Market Cap | 1.638B |
| Operating PE Ratio | 60.42 |
| Normalized PE Ratio | 273.06 |