Tivan Ltd. (TNGZF)
0.1449
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Tivan Price : 0.1449 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.000 |
| Sep 17, 2026 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 5000.00 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 75000.00 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Sep 14, 2026 | 0.149 | 0.149 | 0.14 | 0.14 | 7861.00 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 32000.00 |
| Sep 10, 2026 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 100.00 |
| Sep 09, 2026 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000 |
| Sep 08, 2026 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000 |
| Sep 04, 2026 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000 |
| Sep 03, 2026 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000 |
| Sep 02, 2026 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000 |
| Sep 01, 2026 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000 |
| Aug 31, 2026 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000 |
| Aug 28, 2026 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000 |
| Aug 27, 2026 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000 |
| Aug 26, 2026 | 0.169 | 0.1710 | 0.169 | 0.1710 | 1900.00 |
| Aug 25, 2026 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.000 |
| Aug 24, 2026 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.000 |
| Aug 21, 2026 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 20000.00 |
| Aug 20, 2026 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.000 |
| Aug 19, 2026 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.000 |
| Aug 18, 2026 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 5000.00 |
| Aug 17, 2026 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.000 |
| Aug 14, 2026 | 0.1866 | 0.1965 | 0.1775 | 0.1775 | 10350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0186 |
| Arafura Rare Earths Ltd. | 0.127 |
| Elementos Ltd. | 0.2248 |
| Lynas Rare Earths Ltd. | 10.05 |
| Platina Resources Ltd. | 0.0107 |
Price Related Metrics
| Earnings Yield | -1.38% |
| Market Cap | 326.26M |