Arafura Rare Earths Ltd. (ARAFF)
0.1533
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Arafura Rare Earths Price : 0.1533 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.158 | 0.158 | 0.1533 | 0.1533 | 331424.0 |
| Aug 21, 2026 | 0.1412 | 0.16 | 0.14 | 0.15 | 58637.00 |
| Aug 20, 2026 | 0.1532 | 0.158 | 0.15 | 0.158 | 294126.0 |
| Aug 19, 2026 | 0.153 | 0.16 | 0.15 | 0.1567 | 222898.0 |
| Aug 18, 2026 | 0.1568 | 0.1568 | 0.153 | 0.153 | 11254.00 |
| Aug 17, 2026 | 0.1501 | 0.163 | 0.1501 | 0.16 | 176695.0 |
| Aug 14, 2026 | 0.1235 | 0.1657 | 0.1235 | 0.1525 | 615886.0 |
| Aug 13, 2026 | 0.1644 | 0.1738 | 0.1539 | 0.1636 | 133795.0 |
| Aug 12, 2026 | 0.1902 | 0.1902 | 0.1551 | 0.1623 | 1.314M |
| Aug 11, 2026 | 0.1574 | 0.1579 | 0.149 | 0.1539 | 212840.0 |
| Aug 10, 2026 | 0.1449 | 0.1516 | 0.1449 | 0.1485 | 189839.0 |
| Aug 07, 2026 | 0.15 | 0.15 | 0.14 | 0.1434 | 256888.0 |
| Aug 06, 2026 | 0.1425 | 0.15 | 0.135 | 0.139 | 636192.0 |
| Aug 05, 2026 | 0.1245 | 0.14 | 0.1245 | 0.1338 | 782473.0 |
| Aug 04, 2026 | 0.1498 | 0.1498 | 0.1296 | 0.1326 | 793620.0 |
| Aug 03, 2026 | 0.131 | 0.1495 | 0.128 | 0.1351 | 416201.0 |
| Jul 31, 2026 | 0.108 | 0.1487 | 0.108 | 0.1393 | 174845.0 |
| Jul 30, 2026 | 0.1302 | 0.1351 | 0.1212 | 0.1276 | 595845.0 |
| Jul 29, 2026 | 0.138 | 0.145 | 0.131 | 0.135 | 272750.0 |
| Jul 28, 2026 | 0.13 | 0.14 | 0.13 | 0.1332 | 140074.0 |
| Jul 27, 2026 | 0.1375 | 0.1428 | 0.1362 | 0.1362 | 135724.0 |
| Jul 24, 2026 | 0.139 | 0.148 | 0.13 | 0.141 | 485790.0 |
| Jul 23, 2026 | 0.145 | 0.152 | 0.1381 | 0.14 | 292385.0 |
| Jul 22, 2026 | 0.1453 | 0.15 | 0.1406 | 0.143 | 313500.0 |
| Jul 21, 2026 | 0.1215 | 0.155 | 0.1215 | 0.152 | 88325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0194 |
| Elementos Ltd. | 0.2285 |
| Lynas Rare Earths Ltd. | 11.73 |
| Platina Resources Ltd. | 0.0182 |
| Metals X Ltd. | 1.33 |
Price Related Metrics
| Earnings Yield | -1.76% |
| Market Cap | 713.87M |