Arafura Rare Earths (ARAFF) Price: 0.1025

Arafura Rare Earths Ltd. (ARAFF)

0.1025 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1010	0.1036	0.10	0.1025	73245.00
Oct 22, 2026	0.1025	0.105	0.10	0.1026	77289.00
Oct 21, 2026	0.105	0.1056	0.1011	0.105	106114.0
Oct 20, 2026	0.12	0.12	0.102	0.106	69130.00
Oct 19, 2026	0.1068	0.11	0.1001	0.103	101000.0
Oct 16, 2026	0.11	0.1181	0.1002	0.1002	103100.0
Oct 15, 2026	0.104	0.1136	0.10	0.1001	173032.0
Oct 14, 2026	0.11	0.1173	0.1031	0.1031	132216.0
Oct 13, 2026	0.11	0.1182	0.1052	0.1091	517759.0
Oct 12, 2026	0.1334	0.1334	0.11	0.112	262656.0
Oct 09, 2026	0.125	0.13	0.1152	0.1257	104708.0
Oct 08, 2026	0.13	0.13	0.1151	0.1220	105465.0
Oct 07, 2026	0.1272	0.1272	0.117	0.117	67900.00
Oct 06, 2026	0.108	0.1263	0.108	0.117	154824.0
Oct 05, 2026	0.12	0.121	0.1166	0.1166	1.111M
Oct 02, 2026	0.12	0.13	0.12	0.12	243372.0
Oct 01, 2026	0.129	0.1324	0.12	0.1288	274030.0
Sep 30, 2026	0.122	0.1288	0.12	0.1271	282800.0
Sep 29, 2026	0.126	0.13	0.1225	0.1270	84669.00
Sep 28, 2026	0.1244	0.1287	0.121	0.125	174850.0
Sep 25, 2026	0.1312	0.1375	0.1212	0.1304	339407.0
Sep 24, 2026	0.129	0.1366	0.12	0.1273	360658.0
Sep 23, 2026	0.1216	0.135	0.1216	0.129	237940.0
Sep 22, 2026	0.1293	0.135	0.1293	0.1345	60733.00
Sep 21, 2026	0.14	0.14	0.133	0.1336	465383.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks