Arafura Rare Earths Ltd (ARAFF)

0.11 -0.02 (-16.98%) USD  |  OTCM  |  Jun 14, 16:00
More

Arafura Rare Earths Price: 0.11 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.122 0.122 0.10 0.11 72000.00
Jun 13, 2024 0.12 0.1325 0.12 0.1325 33650.00
Jun 12, 2024 0.12 0.13 0.12 0.13 14500.00
Jun 11, 2024 0.1286 0.1371 0.1286 0.1286 156500.0
Jun 10, 2024 0.12 0.13 0.12 0.128 13400.00
Jun 07, 2024 0.1377 0.1377 0.1288 0.1288 4000.00
Jun 06, 2024 0.13 0.13 0.12 0.13 16150.00
Jun 05, 2024 0.125 0.1263 0.125 0.1263 14750.00
Jun 04, 2024 0.13 0.13 0.13 0.13 2000.00
Jun 03, 2024 0.1285 0.1341 0.1285 0.1341 67000.00
May 31, 2024 0.131 0.14 0.13 0.14 43700.00
May 30, 2024 0.13 0.14 0.11 0.13 45521.00
May 29, 2024 0.118 0.13 0.118 0.13 24215.00
May 28, 2024 0.12 0.1376 0.12 0.1282 45000.00
May 24, 2024 0.128 0.128 0.12 0.12 46800.00
May 23, 2024 0.14 0.14 0.1239 0.1239 60000.00
May 22, 2024 0.14 0.14 0.14 0.14 1000.00
May 21, 2024 0.1314 0.1375 0.1314 0.1375 15500.00
May 20, 2024 0.1310 0.1310 0.1221 0.123 5500.00
May 17, 2024 0.13 0.14 0.13 0.1364 55700.00
May 16, 2024 0.13 0.1310 0.122 0.122 51404.00
May 15, 2024 0.1214 0.1306 0.1214 0.1214 73566.00
May 14, 2024 0.1260 0.1273 0.121 0.121 61000.00
May 13, 2024 0.13 0.13 0.13 0.13 20000.00
May 10, 2024 0.1324 0.1324 0.1324 0.1324 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 27 2020
0.46
Maximum
Feb 09 2023
0.149
Average
0.134
Median
Jun 07 2021

Price Benchmarks

BHP Group Ltd 56.83
Danakali Ltd 0.13
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.35

Price Related Metrics

Price to Book Value 2.172
Earnings Yield -39.30%
Market Cap 254.13M