Arafura Rare Earths Ltd. (ARAFF)
0.1333
-0.01
(-4.65%)
USD |
OTCM |
Sep 14, 16:00
Arafura Rare Earths Price : 0.1333 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.1283 | 0.15 | 0.12 | 0.1333 | 533188.0 |
| Sep 11, 2026 | 0.14 | 0.16 | 0.1301 | 0.1398 | 155417.0 |
| Sep 10, 2026 | 0.15 | 0.1500 | 0.1401 | 0.1500 | 35450.00 |
| Sep 09, 2026 | 0.1572 | 0.163 | 0.1471 | 0.15 | 24900.00 |
| Sep 08, 2026 | 0.1571 | 0.1571 | 0.1322 | 0.1506 | 804236.0 |
| Sep 04, 2026 | 0.135 | 0.14 | 0.131 | 0.1354 | 455061.0 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.1357 | 0.14 | 516438.0 |
| Sep 02, 2026 | 0.1456 | 0.163 | 0.14 | 0.15 | 38246.00 |
| Sep 01, 2026 | 0.145 | 0.16 | 0.1425 | 0.15 | 851769.0 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.1481 | 0.1550 | 41000.00 |
| Aug 28, 2026 | 0.1556 | 0.1585 | 0.1555 | 0.1555 | 31630.00 |
| Aug 27, 2026 | 0.1569 | 0.1569 | 0.15 | 0.1556 | 40981.00 |
| Aug 26, 2026 | 0.15 | 0.1552 | 0.1425 | 0.15 | 1.352M |
| Aug 25, 2026 | 0.1305 | 0.161 | 0.13 | 0.1542 | 427689.0 |
| Aug 24, 2026 | 0.158 | 0.158 | 0.1533 | 0.1533 | 331424.0 |
| Aug 21, 2026 | 0.1412 | 0.16 | 0.14 | 0.15 | 58637.00 |
| Aug 20, 2026 | 0.1532 | 0.158 | 0.15 | 0.158 | 294126.0 |
| Aug 19, 2026 | 0.153 | 0.16 | 0.15 | 0.1567 | 222898.0 |
| Aug 18, 2026 | 0.1568 | 0.1568 | 0.153 | 0.153 | 11254.00 |
| Aug 17, 2026 | 0.1501 | 0.163 | 0.1501 | 0.16 | 176695.0 |
| Aug 14, 2026 | 0.1235 | 0.1657 | 0.1235 | 0.1525 | 615886.0 |
| Aug 13, 2026 | 0.1644 | 0.1738 | 0.1539 | 0.1636 | 133795.0 |
| Aug 12, 2026 | 0.1902 | 0.1902 | 0.1551 | 0.1623 | 1.314M |
| Aug 11, 2026 | 0.1574 | 0.1579 | 0.149 | 0.1539 | 212840.0 |
| Aug 10, 2026 | 0.1449 | 0.1516 | 0.1449 | 0.1485 | 189839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0186 |
| Elementos Ltd. | 0.2248 |
| Lynas Rare Earths Ltd. | 9.88 |
| Platina Resources Ltd. | 0.0107 |
| Metals X Ltd. | 1.30 |
Price Related Metrics
| Earnings Yield | -4.73% |
| Market Cap | 713.84M |