Elementos Ltd (ELTLF)
0.05
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Elementos Price: 0.05 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0075
Minimum
Nov 07 2019
0.99
Maximum
Dec 06 2021
0.1762
Average
0.08
Median
Jun 06 2019
Price Benchmarks
BHP Group Ltd | 61.47 |
Danakali Ltd | 0.18 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.35 |
Price Related Metrics
Price to Book Value | 0.6821 |
Earnings Yield | -14.80% |
Market Cap | 9.737M |