Platina Resources Ltd (PTNUF)
0.02
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Platina Resources Price: 0.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 125000.0 |
Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0032
Minimum
Dec 22 2022
0.072
Maximum
May 07 2021
0.0277
Average
0.0244
Median
May 18 2023
Price Benchmarks
BHP Group Ltd | 56.26 |
Danakali Ltd | 0.19 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.48 |
Price Related Metrics
PE Ratio | 2.201 |
Price to Book Value | 1.232 |
Earnings Yield | 45.42% |
Market Cap | 12.46M |
Normalized PE Ratio | 2.834 |