Platina Resources Ltd. (PTNUF)
0.0182
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Platina Resources Price : 0.0182 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
| Aug 21, 2026 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
| Aug 20, 2026 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
| Aug 19, 2026 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
| Aug 18, 2026 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
| Aug 17, 2026 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
| Aug 14, 2026 | 0.0224 | 0.0224 | 0.0182 | 0.0182 | 3360.00 |
| Aug 13, 2026 | 0.0182 | 0.0182 | 0.0102 | 0.0102 | 10000.00 |
| Aug 12, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| Aug 11, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| Aug 10, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 20000.00 |
| Aug 07, 2026 | 0.018 | 0.019 | 0.018 | 0.019 | 50000.00 |
| Aug 06, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Aug 05, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Aug 04, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Aug 03, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Jul 31, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Jul 30, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Jul 29, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Jul 28, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| Jul 27, 2026 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 200000.0 |
| Jul 24, 2026 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Jul 23, 2026 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Jul 22, 2026 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
| Jul 21, 2026 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0194 |
| Arafura Rare Earths Ltd. | 0.1533 |
| Elementos Ltd. | 0.2285 |
| Lynas Rare Earths Ltd. | 11.73 |
| Metals X Ltd. | 1.33 |
Price Related Metrics
| Earnings Yield | -27.47% |
| Market Cap | 11.74M |