Indiana Resources Ltd. (GSMGF)
0.0194
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Indiana Resources Price : 0.0194 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.000 |
| Aug 21, 2026 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.000 |
| Aug 20, 2026 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.000 |
| Aug 19, 2026 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.000 |
| Aug 18, 2026 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 20000.00 |
| Aug 17, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 10000.00 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 12, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 110000.0 |
| Aug 11, 2026 | 0.022 | 0.025 | 0.022 | 0.022 | 75500.00 |
| Aug 10, 2026 | 0.025 | 0.0255 | 0.021 | 0.021 | 95000.00 |
| Aug 07, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Aug 06, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Aug 05, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Aug 04, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Aug 03, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Jul 31, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Jul 30, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Jul 29, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Jul 28, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Jul 27, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Jul 24, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Jul 23, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Jul 22, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
| Jul 21, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arafura Rare Earths Ltd. | 0.1533 |
| Elementos Ltd. | 0.2285 |
| Lynas Rare Earths Ltd. | 11.73 |
| Platina Resources Ltd. | 0.0182 |
| Metals X Ltd. | 1.33 |
Price Related Metrics
| PS Ratio | 0.4075 |
| Earnings Yield | 234.1% |
| Market Cap | 12.45M |
| Operating PE Ratio | 0.421 |
| Normalized PE Ratio | 0.4207 |