Lynas Rare Earths Ltd. (LYSDY)
11.73
-0.27
(-2.25%)
USD |
OTCM |
Aug 24, 16:00
Lynas Rare Earths Price : 11.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.88 | 11.95 | 11.65 | 11.73 | 181255.0 |
| Aug 21, 2026 | 11.68 | 12.00 | 11.51 | 12.00 | 296046.0 |
| Aug 20, 2026 | 11.29 | 11.75 | 11.14 | 11.43 | 174436.0 |
| Aug 19, 2026 | 11.63 | 11.75 | 11.51 | 11.58 | 175087.0 |
| Aug 18, 2026 | 11.65 | 11.76 | 11.46 | 11.48 | 152184.0 |
| Aug 17, 2026 | 11.91 | 11.99 | 11.66 | 11.70 | 184223.0 |
| Aug 14, 2026 | 11.58 | 11.75 | 11.46 | 11.70 | 156174.0 |
| Aug 13, 2026 | 11.71 | 11.84 | 11.58 | 11.66 | 124017.0 |
| Aug 12, 2026 | 11.90 | 12.01 | 11.87 | 11.88 | 289298.0 |
| Aug 11, 2026 | 11.83 | 11.89 | 11.65 | 11.67 | 178229.0 |
| Aug 10, 2026 | 11.70 | 11.76 | 11.58 | 11.68 | 181260.0 |
| Aug 07, 2026 | 11.66 | 11.66 | 11.44 | 11.58 | 274695.0 |
| Aug 06, 2026 | 11.11 | 11.13 | 10.94 | 10.96 | 172496.0 |
| Aug 05, 2026 | 10.90 | 11.07 | 10.90 | 10.96 | 306067.0 |
| Aug 04, 2026 | 10.46 | 10.72 | 10.46 | 10.65 | 312433.0 |
| Aug 03, 2026 | 9.80 | 9.90 | 9.60 | 9.84 | 332283.0 |
| Jul 31, 2026 | 9.92 | 9.92 | 9.71 | 9.80 | 247858.0 |
| Jul 30, 2026 | 9.52 | 9.94 | 9.52 | 9.94 | 608592.0 |
| Jul 29, 2026 | 9.77 | 9.91 | 9.52 | 9.58 | 461762.0 |
| Jul 28, 2026 | 10.19 | 10.20 | 10.02 | 10.06 | 495964.0 |
| Jul 27, 2026 | 10.42 | 10.42 | 10.18 | 10.22 | 333288.0 |
| Jul 24, 2026 | 10.23 | 10.35 | 10.09 | 10.09 | 251733.0 |
| Jul 23, 2026 | 10.18 | 10.43 | 10.18 | 10.23 | 240468.0 |
| Jul 22, 2026 | 10.83 | 10.98 | 10.72 | 10.76 | 441211.0 |
| Jul 21, 2026 | 11.02 | 11.34 | 11.02 | 11.27 | 219257.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0194 |
| Arafura Rare Earths Ltd. | 0.1533 |
| Elementos Ltd. | 0.2285 |
| Platina Resources Ltd. | 0.0182 |
| Metals X Ltd. | 1.33 |
Price Related Metrics
| PS Ratio | 24.35 |
| Earnings Yield | 0.47% |
| Market Cap | 11.81B |
| Operating PE Ratio | 221.71 |
| Normalized PE Ratio | 213.66 |