Lynas Rare Earths Ltd (LYSDY)
4.64
+0.06
(+1.20%)
USD |
OTCM |
May 16, 16:00
Lynas Rare Earths Price: 4.64 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 4.69 | 4.69 | 4.55 | 4.64 | 38843.00 |
| May 15, 2024 | 4.55 | 4.60 | 4.55 | 4.585 | 84335.00 |
| May 14, 2024 | 4.65 | 4.65 | 4.53 | 4.552 | 135843.0 |
| May 13, 2024 | 4.48 | 4.60 | 4.48 | 4.580 | 33746.00 |
| May 10, 2024 | 4.36 | 4.55 | 4.36 | 4.51 | 97059.00 |
| May 09, 2024 | 4.21 | 4.48 | 4.21 | 4.45 | 426261.0 |
| May 08, 2024 | 4.45 | 4.45 | 4.32 | 4.34 | 23998.00 |
| May 07, 2024 | 4.32 | 4.41 | 4.32 | 4.366 | 41570.00 |
| May 06, 2024 | 4.48 | 4.48 | 4.14 | 4.322 | 35956.00 |
| May 03, 2024 | 4.26 | 4.35 | 4.26 | 4.34 | 51698.00 |
| May 02, 2024 | 4.205 | 4.25 | 4.16 | 4.18 | 78864.00 |
| May 01, 2024 | 4.37 | 4.37 | 4.15 | 4.25 | 52619.00 |
| Apr 30, 2024 | 4.14 | 4.24 | 4.14 | 4.17 | 48547.00 |
| Apr 29, 2024 | 4.15 | 4.23 | 4.10 | 4.20 | 95416.00 |
| Apr 26, 2024 | 3.97 | 4.06 | 3.97 | 4.03 | 70619.00 |
| Apr 25, 2024 | 4.00 | 4.06 | 3.980 | 4.021 | 78072.00 |
| Apr 24, 2024 | 4.075 | 4.10 | 4.02 | 4.065 | 40421.00 |
| Apr 23, 2024 | 4.25 | 4.25 | 3.97 | 4.14 | 47788.00 |
| Apr 22, 2024 | 4.114 | 4.24 | 4.114 | 4.15 | 63831.00 |
| Apr 19, 2024 | 4.22 | 4.22 | 3.95 | 4.115 | 59033.00 |
| Apr 18, 2024 | 4.23 | 4.25 | 4.15 | 4.20 | 180069.0 |
| Apr 17, 2024 | 4.05 | 4.17 | 4.05 | 4.17 | 197867.0 |
| Apr 16, 2024 | 3.82 | 4.00 | 3.82 | 3.85 | 213989.0 |
| Apr 15, 2024 | 3.85 | 4.05 | 3.85 | 3.858 | 32921.00 |
| Apr 12, 2024 | 4.00 | 4.00 | 3.87 | 3.894 | 36276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Mar 18 2020
8.61
Maximum
Apr 04 2022
4.029
Average
4.34
Median
Jun 30 2021
Price Benchmarks
| BHP Group Ltd | 60.02 |
| Danakali Ltd | 0.18 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.35 |
Price Related Metrics
| PE Ratio | 32.36 |
| PS Ratio | 10.12 |
| Price to Book Value | 2.892 |
| Earnings Yield | 3.09% |
| Market Cap | 4.337B |
| Operating PE Ratio | 35.67 |
| Normalized PE Ratio | 32.36 |