Lynas Rare Earths Ltd. (LYSDY)
9.88
-0.33
(-3.23%)
USD |
OTCM |
Sep 14, 16:00
Lynas Rare Earths Price : 9.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.94 | 9.97 | 9.795 | 9.88 | 284882.0 |
| Sep 11, 2026 | 10.40 | 10.44 | 10.19 | 10.21 | 226236.0 |
| Sep 10, 2026 | 10.55 | 10.90 | 10.44 | 10.44 | 296697.0 |
| Sep 09, 2026 | 11.30 | 11.40 | 10.91 | 10.91 | 125428.0 |
| Sep 08, 2026 | 11.19 | 11.50 | 11.03 | 11.23 | 149733.0 |
| Sep 04, 2026 | 11.00 | 11.07 | 10.91 | 10.98 | 333313.0 |
| Sep 03, 2026 | 10.93 | 11.04 | 10.90 | 10.91 | 178963.0 |
| Sep 02, 2026 | 10.87 | 10.99 | 10.81 | 10.83 | 163868.0 |
| Sep 01, 2026 | 11.00 | 11.01 | 10.86 | 10.86 | 118130.0 |
| Aug 31, 2026 | 11.00 | 11.39 | 11.00 | 11.23 | 142465.0 |
| Aug 28, 2026 | 11.73 | 11.73 | 11.32 | 11.36 | 171906.0 |
| Aug 27, 2026 | 11.56 | 11.87 | 11.56 | 11.78 | 197961.0 |
| Aug 26, 2026 | 11.22 | 11.43 | 11.06 | 11.22 | 364053.0 |
| Aug 25, 2026 | 11.74 | 11.94 | 11.69 | 11.93 | 142819.0 |
| Aug 24, 2026 | 11.88 | 11.95 | 11.65 | 11.73 | 181255.0 |
| Aug 21, 2026 | 11.68 | 12.00 | 11.51 | 12.00 | 296046.0 |
| Aug 20, 2026 | 11.29 | 11.75 | 11.14 | 11.43 | 174436.0 |
| Aug 19, 2026 | 11.63 | 11.75 | 11.51 | 11.58 | 175087.0 |
| Aug 18, 2026 | 11.65 | 11.76 | 11.46 | 11.48 | 152184.0 |
| Aug 17, 2026 | 11.91 | 11.99 | 11.66 | 11.70 | 184223.0 |
| Aug 14, 2026 | 11.58 | 11.75 | 11.46 | 11.70 | 156174.0 |
| Aug 13, 2026 | 11.71 | 11.84 | 11.58 | 11.66 | 124017.0 |
| Aug 12, 2026 | 11.90 | 12.01 | 11.87 | 11.88 | 289298.0 |
| Aug 11, 2026 | 11.83 | 11.89 | 11.65 | 11.67 | 178229.0 |
| Aug 10, 2026 | 11.70 | 11.76 | 11.58 | 11.68 | 181260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0186 |
| Arafura Rare Earths Ltd. | 0.1333 |
| Elementos Ltd. | 0.2248 |
| Platina Resources Ltd. | 0.0107 |
| Metals X Ltd. | 1.30 |
Price Related Metrics
| PE Ratio | 65.34 |
| PS Ratio | 14.84 |
| PEG Ratio | 0.4193 |
| Price to Free Cash Flow | 83.97 |
| Earnings Yield | 1.53% |
| Market Cap | 9.944B |
| PEGY Ratio | 0.4193 |
| Operating PE Ratio | 59.81 |
| Normalized PE Ratio | 65.39 |