Beam Therapeutics (BEAM) Price: 22.85

Beam Therapeutics, Inc. (BEAM)

22.85 -1.18 (-4.91%) USD | NASDAQ | Nov 13, 16:00

22.99 +0.14 (+0.61%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	25.06	25.15	23.86	24.03	1.512M
Nov 11, 2026	25.47	26.07	24.67	25.81	1.584M
Nov 10, 2026	26.45	27.00	23.60	25.15	3.116M
Nov 09, 2026	26.79	27.39	25.96	27.02	1.292M
Nov 06, 2026	26.07	26.77	25.84	26.41	1.985M
Nov 05, 2026	27.36	27.48	24.88	25.87	2.991M
Nov 04, 2026	27.06	28.00	26.26	27.79	1.348M
Nov 03, 2026	26.26	27.20	25.99	26.33	1.434M
Nov 02, 2026	27.45	27.67	25.79	25.87	1.449M
Oct 30, 2026	28.27	28.85	26.43	27.23	1.500M
Oct 29, 2026	28.72	29.76	28.40	28.84	2.001M
Oct 28, 2026	24.61	28.86	24.50	28.78	5.008M
Oct 27, 2026	23.73	25.09	23.39	24.90	2.751M
Oct 26, 2026	24.00	24.11	23.65	23.79	1.401M
Oct 23, 2026	24.00	24.14	23.24	24.05	1.596M
Oct 22, 2026	24.38	25.29	24.00	24.56	1.385M
Oct 21, 2026	24.83	25.20	24.50	24.84	1.168M
Oct 20, 2026	24.00	25.06	23.61	24.93	1.480M
Oct 19, 2026	23.88	24.38	23.50	24.19	1.317M
Oct 16, 2026	24.56	24.56	23.16	23.47	1.653M
Oct 15, 2026	23.51	24.98	23.20	24.73	1.780M
Oct 14, 2026	24.13	24.26	23.28	23.65	1.662M
Oct 13, 2026	24.88	24.93	24.08	24.43	1.668M
Oct 12, 2026	25.63	26.09	24.94	25.13	1.414M
Oct 09, 2026	24.72	26.22	24.55	25.70	1.802M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks