Beam Therapeutics (BEAM) Price: 24.05

Beam Therapeutics, Inc. (BEAM)

24.05 -0.51 (-2.08%) USD | NASDAQ | Oct 23, 16:00

24.03 -0.02 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.00	24.14	23.24	24.05	1.596M
Oct 22, 2026	24.38	25.29	24.00	24.56	1.385M
Oct 21, 2026	24.83	25.20	24.50	24.84	1.168M
Oct 20, 2026	24.00	25.06	23.61	24.93	1.480M
Oct 19, 2026	23.88	24.38	23.50	24.19	1.317M
Oct 16, 2026	24.56	24.56	23.16	23.47	1.653M
Oct 15, 2026	23.51	24.98	23.20	24.73	1.780M
Oct 14, 2026	24.13	24.26	23.28	23.65	1.662M
Oct 13, 2026	24.88	24.93	24.08	24.43	1.668M
Oct 12, 2026	25.63	26.09	24.94	25.13	1.414M
Oct 09, 2026	24.72	26.22	24.55	25.70	1.802M
Oct 08, 2026	24.26	24.69	23.91	24.60	2.426M
Oct 07, 2026	24.64	25.37	24.45	24.77	2.343M
Oct 06, 2026	26.80	26.94	24.86	25.23	2.523M
Oct 05, 2026	24.48	26.04	23.83	25.67	2.002M
Oct 02, 2026	25.00	25.48	24.21	24.50	1.499M
Oct 01, 2026	24.24	24.98	23.96	24.39	1.695M
Sep 30, 2026	24.79	25.20	24.41	24.45	1.559M
Sep 29, 2026	23.88	24.76	23.88	24.52	1.638M
Sep 28, 2026	24.02	24.66	23.44	24.23	1.274M
Sep 25, 2026	24.97	24.97	23.75	24.27	1.221M
Sep 24, 2026	23.88	24.81	23.16	24.66	2.284M
Sep 23, 2026	25.75	26.24	24.22	24.37	1.900M
Sep 22, 2026	25.62	26.50	25.07	25.93	1.989M
Sep 21, 2026	25.45	25.66	24.83	25.26	1.704M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks