Beam Therapeutics Inc (BEAM)
24.01
-0.25
(-1.03%)
USD |
NASDAQ |
Sep 28, 16:00
23.61
-0.40
(-1.67%)
After-Hours: 20:00
Beam Therapeutics Price: 24.01 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 24.25 | 24.38 | 23.48 | 24.02 | 675163.0 |
| Sep 27, 2023 | 23.79 | 24.48 | 23.46 | 24.26 | 745128.0 |
| Sep 26, 2023 | 22.80 | 24.28 | 22.80 | 23.60 | 895210.0 |
| Sep 25, 2023 | 23.62 | 23.62 | 22.52 | 23.01 | 796060.0 |
| Sep 22, 2023 | 25.37 | 25.54 | 23.74 | 23.76 | 939799.0 |
| Sep 21, 2023 | 25.00 | 25.12 | 24.19 | 24.96 | 1.328M |
| Sep 20, 2023 | 24.71 | 25.92 | 24.50 | 25.23 | 784546.0 |
| Sep 19, 2023 | 24.27 | 24.68 | 23.79 | 24.50 | 589745.0 |
| Sep 18, 2023 | 24.97 | 25.02 | 24.19 | 24.31 | 888740.0 |
| Sep 15, 2023 | 25.14 | 25.40 | 24.91 | 25.05 | 2.097M |
| Sep 14, 2023 | 25.17 | 25.46 | 24.88 | 25.14 | 679410.0 |
| Sep 13, 2023 | 26.00 | 26.33 | 24.93 | 25.03 | 1.096M |
| Sep 12, 2023 | 26.25 | 26.92 | 26.09 | 26.18 | 839515.0 |
| Sep 11, 2023 | 25.69 | 26.40 | 25.57 | 26.10 | 883654.0 |
| Sep 08, 2023 | 25.27 | 25.56 | 24.90 | 25.55 | 780370.0 |
| Sep 07, 2023 | 24.27 | 25.56 | 24.10 | 25.15 | 1.049M |
| Sep 06, 2023 | 23.81 | 24.68 | 23.64 | 24.66 | 787819.0 |
| Sep 05, 2023 | 23.33 | 23.73 | 22.94 | 23.68 | 856437.0 |
| Sep 01, 2023 | 23.38 | 23.90 | 23.26 | 23.46 | 600559.0 |
| Aug 31, 2023 | 23.49 | 23.68 | 23.03 | 23.18 | 758569.0 |
| Aug 30, 2023 | 23.62 | 23.82 | 23.36 | 23.51 | 518009.0 |
| Aug 29, 2023 | 23.37 | 24.14 | 23.11 | 23.72 | 525118.0 |
| Aug 28, 2023 | 23.41 | 23.68 | 23.02 | 23.43 | 343666.0 |
| Aug 25, 2023 | 23.06 | 23.69 | 22.88 | 23.21 | 597479.0 |
| Aug 24, 2023 | 23.46 | 23.46 | 22.70 | 23.06 | 575634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.31
Minimum
Mar 16 2020
133.60
Maximum
Jul 01 2021
53.14
Average
44.36
Median
Price Benchmarks
| Viatris Inc | 9.81 |
| 908 Devices Inc | 6.415 |
| Perspective Therapeutics Inc | 0.27 |
| Electromed Inc | 10.40 |
| Xtant Medical Holdings Inc | 1.11 |
Price Related Metrics
| PS Ratio | 21.70 |
| PEG Ratio | -0.1631 |
| Price to Book Value | 2.343 |
| Earnings Yield | -18.78% |
| Market Cap | 1.902B |
| PEGY Ratio | -0.1631 |