Beam Therapeutics (BEAM) Price: 24.50

Beam Therapeutics, Inc. (BEAM)

24.50 +0.11 (+0.45%) USD | NASDAQ | Oct 02, 16:00

24.50 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	25.00	25.48	24.21	24.50	1.499M
Oct 01, 2026	24.24	24.98	23.96	24.39	1.695M
Sep 30, 2026	24.79	25.20	24.41	24.45	1.559M
Sep 29, 2026	23.88	24.76	23.88	24.52	1.638M
Sep 28, 2026	24.02	24.66	23.44	24.23	1.274M
Sep 25, 2026	24.97	24.97	23.75	24.27	1.221M
Sep 24, 2026	23.88	24.81	23.16	24.66	2.284M
Sep 23, 2026	25.75	26.24	24.22	24.37	1.900M
Sep 22, 2026	25.62	26.50	25.07	25.93	1.989M
Sep 21, 2026	25.45	25.66	24.83	25.26	1.704M
Sep 18, 2026	24.92	25.18	24.26	24.95	2.288M
Sep 17, 2026	24.28	25.50	24.05	24.67	2.429M
Sep 16, 2026	23.41	23.65	22.67	23.10	1.821M
Sep 15, 2026	23.82	23.84	22.86	23.22	2.584M
Sep 14, 2026	24.02	24.93	23.99	24.12	1.459M
Sep 11, 2026	24.64	24.76	23.95	23.99	1.194M
Sep 10, 2026	24.76	24.89	23.98	24.37	1.980M
Sep 09, 2026	26.70	26.70	25.11	25.18	2.847M
Sep 08, 2026	26.76	27.30	25.04	26.83	6.179M
Sep 04, 2026	28.91	29.97	28.91	29.66	1.183M
Sep 03, 2026	29.49	29.65	28.02	29.46	1.271M
Sep 02, 2026	29.27	30.18	28.23	29.29	1.293M
Sep 01, 2026	28.82	29.56	28.70	29.02	889435.0
Aug 31, 2026	28.82	29.82	28.33	29.43	1.309M
Aug 28, 2026	29.53	30.50	29.01	29.32	1.331M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks