TrueBlue, Inc. (TBI)
9.28
+0.53
(+6.06%)
USD |
NYSE |
Sep 14, 13:44
TrueBlue Price : 9.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.26 | 9.26 | 8.68 | 8.75 | 298736.0 |
| Sep 10, 2026 | 9.07 | 9.31 | 8.94 | 9.06 | 598935.0 |
| Sep 09, 2026 | 9.33 | 9.50 | 8.92 | 9.07 | 366657.0 |
| Sep 08, 2026 | 9.82 | 9.82 | 9.293 | 9.39 | 274597.0 |
| Sep 04, 2026 | 9.84 | 9.98 | 9.630 | 9.85 | 193814.0 |
| Sep 03, 2026 | 10.35 | 10.35 | 9.635 | 9.92 | 329195.0 |
| Sep 02, 2026 | 10.06 | 10.44 | 9.97 | 10.20 | 388229.0 |
| Sep 01, 2026 | 10.33 | 10.56 | 10.00 | 10.06 | 262409.0 |
| Aug 31, 2026 | 10.65 | 10.74 | 10.48 | 10.49 | 180193.0 |
| Aug 28, 2026 | 10.74 | 10.98 | 10.58 | 10.70 | 192957.0 |
| Aug 27, 2026 | 10.54 | 10.74 | 10.45 | 10.66 | 144274.0 |
| Aug 26, 2026 | 10.61 | 10.63 | 10.30 | 10.45 | 157658.0 |
| Aug 25, 2026 | 10.61 | 10.75 | 10.45 | 10.74 | 97285.00 |
| Aug 24, 2026 | 10.68 | 10.85 | 10.59 | 10.67 | 112811.0 |
| Aug 21, 2026 | 10.52 | 10.64 | 10.31 | 10.61 | 138509.0 |
| Aug 20, 2026 | 10.70 | 10.90 | 10.45 | 10.53 | 171997.0 |
| Aug 19, 2026 | 10.65 | 11.03 | 10.65 | 10.85 | 300461.0 |
| Aug 18, 2026 | 9.90 | 10.65 | 9.90 | 10.51 | 259741.0 |
| Aug 17, 2026 | 10.03 | 10.16 | 9.84 | 9.94 | 240946.0 |
| Aug 14, 2026 | 10.19 | 10.45 | 9.96 | 10.23 | 186632.0 |
| Aug 13, 2026 | 9.97 | 10.20 | 9.89 | 10.14 | 279091.0 |
| Aug 12, 2026 | 10.11 | 10.29 | 9.81 | 9.92 | 311614.0 |
| Aug 11, 2026 | 10.51 | 10.58 | 10.09 | 10.19 | 363042.0 |
| Aug 10, 2026 | 10.20 | 10.74 | 10.20 | 10.60 | 606681.0 |
| Aug 07, 2026 | 10.11 | 10.65 | 10.11 | 10.20 | 726493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barrett Business Services, Inc. | 33.12 |
| Insperity, Inc. | 50.42 |
| Kforce, Inc. | 51.42 |
| ManpowerGroup, Inc. | 57.69 |
| GEE Group, Inc. | 0.235 |
Price Related Metrics
| PS Ratio | 0.1652 |
| PEG Ratio | -0.0756 |
| Price to Book Value | 1.109 |
| Earnings Yield | -20.31% |
| Market Cap | 282.52M |
| PEGY Ratio | -0.0756 |