TrueBlue, Inc. (TBI)
10.61
-0.06
(-0.56%)
USD |
NYSE |
Aug 25, 11:10
TrueBlue Price : 10.61 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.68 | 10.85 | 10.59 | 10.67 | 112811.0 |
| Aug 21, 2026 | 10.52 | 10.64 | 10.31 | 10.61 | 138509.0 |
| Aug 20, 2026 | 10.70 | 10.90 | 10.45 | 10.53 | 171997.0 |
| Aug 19, 2026 | 10.65 | 11.03 | 10.65 | 10.85 | 300461.0 |
| Aug 18, 2026 | 9.90 | 10.65 | 9.90 | 10.51 | 259741.0 |
| Aug 17, 2026 | 10.03 | 10.16 | 9.84 | 9.94 | 240946.0 |
| Aug 14, 2026 | 10.19 | 10.45 | 9.96 | 10.23 | 186632.0 |
| Aug 13, 2026 | 9.97 | 10.20 | 9.89 | 10.14 | 279091.0 |
| Aug 12, 2026 | 10.11 | 10.29 | 9.81 | 9.92 | 311614.0 |
| Aug 11, 2026 | 10.51 | 10.58 | 10.09 | 10.19 | 363042.0 |
| Aug 10, 2026 | 10.20 | 10.74 | 10.20 | 10.60 | 606681.0 |
| Aug 07, 2026 | 10.11 | 10.65 | 10.11 | 10.20 | 726493.0 |
| Aug 06, 2026 | 10.03 | 10.52 | 9.96 | 10.20 | 934053.0 |
| Aug 05, 2026 | 9.29 | 10.25 | 9.00 | 9.90 | 999487.0 |
| Aug 04, 2026 | 7.57 | 7.88 | 7.49 | 7.69 | 229951.0 |
| Aug 03, 2026 | 7.29 | 7.72 | 7.29 | 7.54 | 226808.0 |
| Jul 31, 2026 | 7.25 | 7.295 | 6.95 | 7.08 | 178169.0 |
| Jul 30, 2026 | 7.68 | 7.68 | 7.22 | 7.30 | 158450.0 |
| Jul 29, 2026 | 7.68 | 7.86 | 7.39 | 7.47 | 173903.0 |
| Jul 28, 2026 | 7.80 | 8.06 | 7.615 | 7.73 | 226514.0 |
| Jul 27, 2026 | 7.77 | 7.94 | 7.70 | 7.80 | 166225.0 |
| Jul 24, 2026 | 7.64 | 7.97 | 7.60 | 7.70 | 169310.0 |
| Jul 23, 2026 | 8.23 | 8.23 | 7.52 | 7.63 | 235875.0 |
| Jul 22, 2026 | 8.24 | 8.41 | 8.21 | 8.35 | 127674.0 |
| Jul 21, 2026 | 8.73 | 8.73 | 8.10 | 8.21 | 176166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HireQuest, Inc. | 17.37 |
| Barrett Business Services, Inc. | 33.44 |
| Insperity, Inc. | 52.11 |
| Kforce, Inc. | 57.23 |
| ManpowerGroup, Inc. | 61.32 |
Price Related Metrics
| PS Ratio | 0.1888 |
| PEG Ratio | -0.0865 |
| Price to Book Value | 1.268 |
| Earnings Yield | -17.76% |
| Market Cap | 323.01M |
| PEGY Ratio | -0.0865 |