Insperity, Inc. (NSP)
52.35
+0.21
(+0.40%)
USD |
NYSE |
Aug 25, 16:00
52.35
0.00 (0.00%)
After-Hours: 18:03
Insperity Price : 52.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.61 | 53.84 | 52.02 | 52.14 | 205317.0 |
| Aug 21, 2026 | 52.14 | 53.30 | 50.92 | 52.79 | 296458.0 |
| Aug 20, 2026 | 51.54 | 52.51 | 51.26 | 52.14 | 389504.0 |
| Aug 19, 2026 | 51.63 | 54.16 | 51.63 | 51.86 | 263201.0 |
| Aug 18, 2026 | 51.22 | 52.71 | 50.64 | 52.33 | 320083.0 |
| Aug 17, 2026 | 51.64 | 51.71 | 50.19 | 50.46 | 365586.0 |
| Aug 14, 2026 | 54.28 | 54.28 | 51.65 | 52.20 | 269328.0 |
| Aug 13, 2026 | 50.90 | 54.09 | 50.32 | 53.77 | 373294.0 |
| Aug 12, 2026 | 52.93 | 52.93 | 49.20 | 50.39 | 649886.0 |
| Aug 11, 2026 | 50.75 | 51.47 | 50.01 | 50.69 | 323253.0 |
| Aug 10, 2026 | 51.80 | 53.06 | 51.20 | 51.22 | 442758.0 |
| Aug 07, 2026 | 51.25 | 54.00 | 50.59 | 52.52 | 598771.0 |
| Aug 06, 2026 | 50.58 | 51.40 | 48.81 | 51.26 | 515106.0 |
| Aug 05, 2026 | 52.94 | 52.94 | 50.68 | 51.12 | 540267.0 |
| Aug 04, 2026 | 53.67 | 53.69 | 51.34 | 52.97 | 465303.0 |
| Aug 03, 2026 | 51.56 | 54.09 | 50.42 | 53.63 | 953431.0 |
| Jul 31, 2026 | 53.46 | 53.46 | 48.78 | 50.61 | 917359.0 |
| Jul 30, 2026 | 55.57 | 55.60 | 50.75 | 54.03 | 1.467M |
| Jul 29, 2026 | 53.47 | 55.90 | 52.57 | 53.18 | 926430.0 |
| Jul 28, 2026 | 51.43 | 52.92 | 51.43 | 52.58 | 644717.0 |
| Jul 27, 2026 | 48.83 | 51.04 | 48.83 | 50.25 | 614402.0 |
| Jul 24, 2026 | 47.91 | 49.45 | 47.54 | 48.35 | 485477.0 |
| Jul 23, 2026 | 49.38 | 49.52 | 47.76 | 47.98 | 541421.0 |
| Jul 22, 2026 | 52.33 | 52.33 | 47.84 | 48.77 | 658141.0 |
| Jul 21, 2026 | 50.61 | 52.11 | 50.00 | 51.11 | 730398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barrett Business Services, Inc. | 33.80 |
| TrueBlue, Inc. | 10.74 |
| ManpowerGroup, Inc. | 62.18 |
| Upwork, Inc. | 8.745 |
| GEE Group, Inc. | 0.2575 |
Price Related Metrics
| PS Ratio | 0.2908 |
| Price to Book Value | 31.78 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | -0.82% |
| Market Cap | 1.938B |