Insperity Inc (NSP)
108.30
-0.35
(-0.32%)
USD |
NYSE |
Apr 24, 10:45
Insperity Price: 108.30 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 109.23 | 109.80 | 108.32 | 108.65 | 200113.0 |
Apr 22, 2024 | 108.33 | 109.65 | 108.33 | 109.01 | 232237.0 |
Apr 19, 2024 | 106.89 | 108.51 | 106.33 | 108.35 | 229617.0 |
Apr 18, 2024 | 105.75 | 107.64 | 105.39 | 106.80 | 249169.0 |
Apr 17, 2024 | 105.51 | 106.17 | 104.86 | 105.75 | 193534.0 |
Apr 16, 2024 | 104.91 | 105.51 | 104.27 | 104.85 | 229071.0 |
Apr 15, 2024 | 106.58 | 106.79 | 104.92 | 105.23 | 204517.0 |
Apr 12, 2024 | 105.94 | 106.77 | 105.53 | 105.92 | 179887.0 |
Apr 11, 2024 | 105.16 | 106.82 | 105.16 | 106.39 | 170200.0 |
Apr 10, 2024 | 106.59 | 106.76 | 104.24 | 104.86 | 251818.0 |
Apr 09, 2024 | 107.87 | 108.86 | 107.77 | 108.44 | 237457.0 |
Apr 08, 2024 | 106.24 | 108.12 | 106.05 | 107.82 | 241090.0 |
Apr 05, 2024 | 105.47 | 106.28 | 104.68 | 105.80 | 275034.0 |
Apr 04, 2024 | 108.63 | 109.06 | 105.48 | 105.61 | 242440.0 |
Apr 03, 2024 | 106.11 | 107.85 | 105.86 | 107.43 | 228903.0 |
Apr 02, 2024 | 106.50 | 108.16 | 106.20 | 107.05 | 400898.0 |
Apr 01, 2024 | 109.42 | 109.42 | 107.22 | 107.51 | 343001.0 |
Mar 28, 2024 | 108.59 | 110.72 | 108.56 | 109.61 | 453267.0 |
Mar 27, 2024 | 106.64 | 108.65 | 106.25 | 108.57 | 315522.0 |
Mar 26, 2024 | 106.70 | 106.70 | 104.17 | 105.63 | 372193.0 |
Mar 25, 2024 | 104.54 | 106.03 | 104.00 | 105.69 | 444613.0 |
Mar 22, 2024 | 103.68 | 105.88 | 103.30 | 105.07 | 357412.0 |
Mar 21, 2024 | 101.85 | 103.85 | 101.49 | 102.93 | 232728.0 |
Mar 20, 2024 | 99.67 | 101.74 | 99.30 | 101.26 | 210910.0 |
Mar 19, 2024 | 98.80 | 99.90 | 98.31 | 99.57 | 242654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.11
Minimum
Mar 18 2020
144.63
Maximum
Jul 26 2019
97.49
Average
100.32
Median
Price Benchmarks
ManpowerGroup Inc | 76.59 |
Barrett Business Services Inc | 123.64 |
TrueBlue Inc | 10.75 |
Hudson Global Inc | 17.25 |
Trinet Group Inc | 127.69 |
Price Related Metrics
PE Ratio | 24.28 |
PS Ratio | 0.6400 |
Price to Book Value | 43.13 |
Price to Free Cash Flow | 26.21 |
Earnings Yield | 4.12% |
Market Cap | 4.038B |
Operating PE Ratio | 19.00 |
Normalized PE Ratio | 24.28 |